GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 23.01 and 23.38
| Daily Target 1 | 22.72 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.093333333333 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.46 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.13 (1%) | 22.95 | 22.89 - 23.26 | 1.4748 times | Thu 26 June 2025 | 22.90 (1.33%) | 22.83 | 22.74 - 23.20 | 1.0472 times | Wed 25 June 2025 | 22.60 (-1.09%) | 22.95 | 22.45 - 22.97 | 1.2213 times | Tue 24 June 2025 | 22.85 (2.74%) | 22.44 | 22.23 - 22.89 | 1.0534 times | Mon 23 June 2025 | 22.24 (1.14%) | 21.85 | 21.54 - 22.28 | 0.6571 times | Fri 20 June 2025 | 21.99 (0.18%) | 22.14 | 21.89 - 22.25 | 1.4207 times | Wed 18 June 2025 | 21.95 (1.06%) | 21.74 | 21.74 - 22.35 | 0.9419 times | Tue 17 June 2025 | 21.72 (0.14%) | 21.91 | 21.67 - 22.12 | 0.7451 times | Fri 13 June 2025 | 21.69 (-2.17%) | 21.68 | 21.57 - 22.10 | 0.7807 times | Thu 12 June 2025 | 22.17 (0.05%) | 21.96 | 21.81 - 22.21 | 0.6577 times | Wed 11 June 2025 | 22.16 (0%) | 22.20 | 22.02 - 22.40 | 0.7622 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 22.34 and 24.06
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.13 (5.18%) | 21.85 | 21.54 - 23.26 | 1.5445 times | Fri 20 June 2025 | 21.99 (1.38%) | 21.91 | 21.67 - 22.35 | 0.8801 times | Fri 13 June 2025 | 21.69 (-2.12%) | 22.20 | 21.57 - 22.40 | 0.6232 times | Wed 11 June 2025 | 22.16 (1.93%) | 22.08 | 21.74 - 22.40 | 0.6209 times | Fri 06 June 2025 | 21.74 (2.79%) | 21.16 | 20.59 - 21.88 | 0.8843 times | Fri 30 May 2025 | 21.15 (1%) | 21.40 | 20.99 - 21.80 | 0.7422 times | Fri 23 May 2025 | 20.94 (-3.01%) | 21.82 | 20.39 - 21.89 | 1.0235 times | Tue 20 May 2025 | 21.59 (-2.53%) | 21.83 | 21.52 - 22.03 | 0.5586 times | Fri 16 May 2025 | 22.15 (6.85%) | 22.01 | 21.66 - 22.66 | 1.8278 times | Fri 09 May 2025 | 20.73 (4.86%) | 19.60 | 19.56 - 20.89 | 1.2948 times | Fri 02 May 2025 | 19.77 (9.89%) | 17.97 | 17.79 - 19.93 | 2.148 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 21.86 and 24.53
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.13 (9.36%) | 21.16 | 20.59 - 23.26 | 0.5994 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.822 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.2897 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.2221 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.0715 times | Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.9202 times | Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.7068 times | Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.256 times | Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.2046 times | Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.9077 times | Fri 30 August 2024 | 18.16 (-2.31%) | 18.41 | 15.81 - 18.41 | 1.539 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.51
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22 |
| 35 day DMA | 21.84 |
| 50 day DMA | 20.84 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.57 | 22.4 |
| 12 day EMA | 22.39 | 22.25 | 22.13 |
| 20 day EMA | 22.05 | 21.94 | 21.84 |
| 35 day EMA | 21.36 | 21.26 | 21.16 |
| 50 day EMA | 20.71 | 20.61 | 20.52 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.52 | 22.33 |
| 12 day SMA | 22.3 | 22.21 | 22.14 |
| 20 day SMA | 22 | 21.91 | 21.84 |
| 35 day SMA | 21.84 | 21.76 | 21.69 |
| 50 day SMA | 20.84 | 20.71 | 20.59 |
| 100 day SMA | 19.92 | 19.91 | 19.91 |
| 150 day SMA | 20.29 | 20.29 | 20.29 |
| 200 day SMA | 20.05 | 20.03 | 20 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.