Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 20.5 and 20.97

Daily Target 120.13
Daily Target 220.4
Daily Target 320.603333333333
Daily Target 420.87
Daily Target 521.07

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Thu 08 May 2025 20.66 (2.73%) 20.41 20.34 - 20.81 0.564 times
Wed 07 May 2025 20.11 (0.05%) 20.28 19.97 - 20.29 0.8671 times
Tue 06 May 2025 20.10 (0.5%) 19.84 19.72 - 20.19 0.7343 times
Mon 05 May 2025 20.00 (1.16%) 19.60 19.56 - 20.22 0.8888 times
Fri 02 May 2025 19.77 (3.78%) 19.33 19.26 - 19.93 1.2374 times
Thu 01 May 2025 19.05 (0.69%) 19.07 18.99 - 19.49 0.9751 times
Wed 30 April 2025 18.92 (5.23%) 18.05 17.85 - 19.04 1.8373 times
Tue 29 April 2025 17.98 (-0.39%) 17.93 17.79 - 18.20 1.2497 times
Mon 28 April 2025 18.05 (0.33%) 17.97 17.84 - 18.36 0.6609 times
Fri 25 April 2025 17.99 (-0.06%) 17.94 17.77 - 18.22 0.9853 times
Thu 24 April 2025 18.00 (6.26%) 17.29 17.07 - 18.18 0.781 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 20.11 and 21.36

Weekly Target 119.09
Weekly Target 219.88
Weekly Target 320.343333333333
Weekly Target 421.13
Weekly Target 521.59

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Thu 08 May 2025 20.66 (4.5%) 19.60 19.56 - 20.81 2.2485 times
Fri 02 May 2025 19.77 (9.89%) 17.97 17.79 - 19.93 4.3881 times
Fri 25 April 2025 17.99 (6.26%) 16.78 16.28 - 18.22 2.3135 times
Thu 17 April 2025 16.93 (0.53%) 17.14 16.55 - 17.30 0.3665 times
Wed 16 April 2025 16.84 (0%) 17.14 16.55 - 17.30 0 times
Wed 16 April 2025 16.84 (0%) 17.14 16.55 - 17.30 0 times
Wed 16 April 2025 16.84 (0%) 17.14 16.55 - 17.30 0 times
Wed 16 April 2025 16.84 (0%) 17.14 16.55 - 17.30 0.6834 times
Wed 16 April 2025 16.84 (0%) 17.14 16.55 - 17.30 0 times
Wed 16 April 2025 16.84 (0%) 17.14 16.55 - 17.30 0 times
Wed 16 April 2025 16.84 (0%) 17.14 16.55 - 17.30 0 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 19.83 and 21.65

Monthly Target 118.33
Monthly Target 219.5
Monthly Target 320.153333333333
Monthly Target 421.32
Monthly Target 521.97

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 08 May 2025 20.66 (9.2%) 19.07 18.99 - 20.81 0.241 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.244 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.1788 times
Fri 28 February 2025 21.64 (4.59%) 20.07 19.87 - 23.85 1.0336 times
Fri 31 January 2025 20.69 (0.58%) 20.69 19.48 - 21.14 0.8876 times
Tue 31 December 2024 20.57 (-7.38%) 22.25 20.10 - 23.34 0.6817 times
Tue 26 November 2024 22.21 (14.78%) 19.43 19.34 - 22.31 1.2115 times
Thu 31 October 2024 19.35 (10.26%) 17.56 17.03 - 20.02 1.1619 times
Mon 30 September 2024 17.55 (-3.36%) 17.87 15.94 - 18.33 0.8756 times
Fri 30 August 2024 18.16 (-2.31%) 18.41 15.81 - 18.41 1.4844 times
Wed 31 July 2024 18.59 (17.58%) 15.88 15.14 - 19.07 1.9485 times

 monthly chart GatesIndustrial

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 20.13
12 day DMA 18.96
20 day DMA 18.1
35 day DMA 17.59
50 day DMA 18.09
100 day DMA 19.57
150 day DMA 19.89
200 day DMA 19.24

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.7319.54
12 day EMA19.1918.9218.7
20 day EMA18.6618.4518.27
35 day EMA18.4718.3418.24
50 day EMA18.4418.3518.28

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1319.8119.57
12 day SMA18.9618.6118.34
20 day SMA18.117.917.74
35 day SMA17.5917.5317.48
50 day SMA18.0918.0718.07
100 day SMA19.5719.5719.58
150 day SMA19.8919.8719.86
200 day SMA19.2419.2219.2
Back to top | Use Dark Theme