GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 20.5 and 20.97
Daily Target 1 | 20.13 |
Daily Target 2 | 20.4 |
Daily Target 3 | 20.603333333333 |
Daily Target 4 | 20.87 |
Daily Target 5 | 21.07 |
Daily price and volume Gates Industrial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.66 (2.73%) | 20.41 | 20.34 - 20.81 | 0.564 times | Wed 07 May 2025 | 20.11 (0.05%) | 20.28 | 19.97 - 20.29 | 0.8671 times | Tue 06 May 2025 | 20.10 (0.5%) | 19.84 | 19.72 - 20.19 | 0.7343 times | Mon 05 May 2025 | 20.00 (1.16%) | 19.60 | 19.56 - 20.22 | 0.8888 times | Fri 02 May 2025 | 19.77 (3.78%) | 19.33 | 19.26 - 19.93 | 1.2374 times | Thu 01 May 2025 | 19.05 (0.69%) | 19.07 | 18.99 - 19.49 | 0.9751 times | Wed 30 April 2025 | 18.92 (5.23%) | 18.05 | 17.85 - 19.04 | 1.8373 times | Tue 29 April 2025 | 17.98 (-0.39%) | 17.93 | 17.79 - 18.20 | 1.2497 times | Mon 28 April 2025 | 18.05 (0.33%) | 17.97 | 17.84 - 18.36 | 0.6609 times | Fri 25 April 2025 | 17.99 (-0.06%) | 17.94 | 17.77 - 18.22 | 0.9853 times | Thu 24 April 2025 | 18.00 (6.26%) | 17.29 | 17.07 - 18.18 | 0.781 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 20.11 and 21.36
Weekly Target 1 | 19.09 |
Weekly Target 2 | 19.88 |
Weekly Target 3 | 20.343333333333 |
Weekly Target 4 | 21.13 |
Weekly Target 5 | 21.59 |
Weekly price and volumes for Gates Industrial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.66 (4.5%) | 19.60 | 19.56 - 20.81 | 2.2485 times | Fri 02 May 2025 | 19.77 (9.89%) | 17.97 | 17.79 - 19.93 | 4.3881 times | Fri 25 April 2025 | 17.99 (6.26%) | 16.78 | 16.28 - 18.22 | 2.3135 times | Thu 17 April 2025 | 16.93 (0.53%) | 17.14 | 16.55 - 17.30 | 0.3665 times | Wed 16 April 2025 | 16.84 (0%) | 17.14 | 16.55 - 17.30 | 0 times | Wed 16 April 2025 | 16.84 (0%) | 17.14 | 16.55 - 17.30 | 0 times | Wed 16 April 2025 | 16.84 (0%) | 17.14 | 16.55 - 17.30 | 0 times | Wed 16 April 2025 | 16.84 (0%) | 17.14 | 16.55 - 17.30 | 0.6834 times | Wed 16 April 2025 | 16.84 (0%) | 17.14 | 16.55 - 17.30 | 0 times | Wed 16 April 2025 | 16.84 (0%) | 17.14 | 16.55 - 17.30 | 0 times | Wed 16 April 2025 | 16.84 (0%) | 17.14 | 16.55 - 17.30 | 0 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 19.83 and 21.65
Monthly Target 1 | 18.33 |
Monthly Target 2 | 19.5 |
Monthly Target 3 | 20.153333333333 |
Monthly Target 4 | 21.32 |
Monthly Target 5 | 21.97 |
Monthly price and volumes Gates Industrial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.66 (9.2%) | 19.07 | 18.99 - 20.81 | 0.241 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.244 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.1788 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.0336 times | Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.8876 times | Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.6817 times | Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.2115 times | Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.1619 times | Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.8756 times | Fri 30 August 2024 | 18.16 (-2.31%) | 18.41 | 15.81 - 18.41 | 1.4844 times | Wed 31 July 2024 | 18.59 (17.58%) | 15.88 | 15.14 - 19.07 | 1.9485 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
DMA period | DMA value |
5 day DMA | 20.13 |
12 day DMA | 18.96 |
20 day DMA | 18.1 |
35 day DMA | 17.59 |
50 day DMA | 18.09 |
100 day DMA | 19.57 |
150 day DMA | 19.89 |
200 day DMA | 19.24 |
EMA (exponential moving average) of Gates Industrial GTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.04 | 19.73 | 19.54 |
12 day EMA | 19.19 | 18.92 | 18.7 |
20 day EMA | 18.66 | 18.45 | 18.27 |
35 day EMA | 18.47 | 18.34 | 18.24 |
50 day EMA | 18.44 | 18.35 | 18.28 |
SMA (simple moving average) of Gates Industrial GTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.13 | 19.81 | 19.57 |
12 day SMA | 18.96 | 18.61 | 18.34 |
20 day SMA | 18.1 | 17.9 | 17.74 |
35 day SMA | 17.59 | 17.53 | 17.48 |
50 day SMA | 18.09 | 18.07 | 18.07 |
100 day SMA | 19.57 | 19.57 | 19.58 |
150 day SMA | 19.89 | 19.87 | 19.86 |
200 day SMA | 19.24 | 19.22 | 19.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.