Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 164.89 and 168.03
| Daily Target 1 | 162.53 |
| Daily Target 2 | 164.11 |
| Daily Target 3 | 165.67333333333 |
| Daily Target 4 | 167.25 |
| Daily Target 5 | 168.81 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 165.68 (0.09%) | 165.53 | 164.10 - 167.24 | 0.727 times | Wed 25 June 2025 | 165.53 (0.19%) | 166.93 | 164.00 - 167.50 | 0.6829 times | Tue 24 June 2025 | 165.21 (1.63%) | 164.56 | 163.00 - 166.24 | 0.7628 times | Mon 23 June 2025 | 162.56 (-0.03%) | 161.50 | 158.75 - 162.66 | 1.1977 times | Fri 20 June 2025 | 162.61 (-1.65%) | 166.72 | 162.47 - 168.43 | 1.1522 times | Wed 18 June 2025 | 165.33 (-0.26%) | 170.22 | 164.49 - 171.77 | 1.1482 times | Tue 17 June 2025 | 165.76 (0.05%) | 168.50 | 165.74 - 169.64 | 0.8781 times | Fri 13 June 2025 | 165.68 (-3.36%) | 167.20 | 164.29 - 169.77 | 1.2026 times | Thu 12 June 2025 | 171.44 (-3.86%) | 174.26 | 171.37 - 175.14 | 0.8774 times | Wed 11 June 2025 | 178.32 (0%) | 177.81 | 177.61 - 180.61 | 1.371 times | Wed 11 June 2025 | 178.32 (0.64%) | 177.81 | 177.61 - 180.61 | 1.371 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 162.22 and 170.97
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 163.97666666667 |
| Weekly Target 4 | 169.2 |
| Weekly Target 5 | 172.73 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 165.68 (1.89%) | 161.50 | 158.75 - 167.50 | 0.874 times | Fri 20 June 2025 | 162.61 (-1.85%) | 168.50 | 162.47 - 171.77 | 0.8243 times | Fri 13 June 2025 | 165.68 (-7.09%) | 177.81 | 164.29 - 180.61 | 0.895 times | Wed 11 June 2025 | 178.32 (0.92%) | 176.02 | 174.49 - 180.61 | 0.8163 times | Fri 06 June 2025 | 176.70 (6.49%) | 163.93 | 162.08 - 178.45 | 1.1124 times | Fri 30 May 2025 | 165.93 (3.75%) | 164.25 | 162.12 - 169.50 | 1.1751 times | Fri 23 May 2025 | 159.94 (-3.93%) | 166.66 | 158.06 - 166.80 | 0.7406 times | Tue 20 May 2025 | 166.48 (1.87%) | 166.50 | 163.17 - 171.23 | 0.7325 times | Fri 16 May 2025 | 163.43 (-0.6%) | 168.21 | 152.67 - 170.79 | 2.1319 times | Fri 09 May 2025 | 164.42 (4.47%) | 155.82 | 155.66 - 165.29 | 0.6978 times | Fri 02 May 2025 | 157.39 (1.54%) | 155.63 | 151.54 - 158.76 | 0.4569 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 162.22 and 184.08
| Monthly Target 1 | 146.49 |
| Monthly Target 2 | 156.08 |
| Monthly Target 3 | 168.34666666667 |
| Monthly Target 4 | 177.94 |
| Monthly Target 5 | 190.21 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 165.68 (-0.15%) | 163.93 | 158.75 - 180.61 | 0.7396 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.9232 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.7759 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 160.74 | 1.1628 times | Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.6705 times | Fri 31 January 2025 | 166.14 (-2.18%) | 171.63 | 158.51 - 173.00 | 0.9847 times | Tue 31 December 2024 | 169.84 (-6.94%) | 190.09 | 168.00 - 193.38 | 0.4987 times | Tue 26 November 2024 | 182.51 (5.07%) | 173.70 | 166.28 - 200.65 | 1.3426 times | Thu 31 October 2024 | 173.70 (0.02%) | 172.47 | 162.53 - 182.97 | 0.9913 times | Mon 30 September 2024 | 173.67 (-0.04%) | 173.09 | 158.95 - 174.62 | 0.9107 times | Fri 30 August 2024 | 173.74 (-4.01%) | 181.12 | 151.52 - 186.72 | 1.3362 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nice NICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nice in short term but the sell signal is initial and weak.
Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.11 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 164.32 |
| 12 day DMA | 168.64 |
| 20 day DMA | 169.89 |
| 35 day DMA | 167.51 |
| 50 day DMA | 163.44 |
| 100 day DMA | 157.89 |
| 150 day DMA | 162.64 |
| 200 day DMA | 165.48 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.43 | 165.3 | 165.18 |
| 12 day EMA | 167.03 | 167.28 | 167.6 |
| 20 day EMA | 167.34 | 167.52 | 167.73 |
| 35 day EMA | 165.46 | 165.45 | 165.45 |
| 50 day EMA | 162.5 | 162.37 | 162.24 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.32 | 164.25 | 164.29 |
| 12 day SMA | 168.64 | 169.45 | 170.38 |
| 20 day SMA | 169.89 | 169.85 | 169.71 |
| 35 day SMA | 167.51 | 167.36 | 167.12 |
| 50 day SMA | 163.44 | 163.14 | 162.84 |
| 100 day SMA | 157.89 | 157.95 | 158.02 |
| 150 day SMA | 162.64 | 162.71 | 162.75 |
| 200 day SMA | 165.48 | 165.47 | 165.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.