VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 13.69 and 15.3
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 15.026666666667 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 16.64 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.49 (-6.82%) | 15.32 | 14.49 - 16.10 | 3.7581 times | Thu 26 June 2025 | 15.55 (-4.48%) | 15.54 | 14.80 - 16.76 | 3.1533 times | Wed 25 June 2025 | 16.28 (3.04%) | 15.41 | 15.41 - 16.28 | 0.2376 times | Tue 24 June 2025 | 15.80 (4.08%) | 15.63 | 15.34 - 15.94 | 1.5695 times | Mon 23 June 2025 | 15.18 (-2.38%) | 15.18 | 15.18 - 15.18 | 0.036 times | Fri 20 June 2025 | 15.55 (-0.89%) | 16.20 | 15.55 - 16.20 | 0.1008 times | Wed 18 June 2025 | 15.69 (-0.19%) | 16.03 | 15.17 - 16.03 | 0.0936 times | Tue 17 June 2025 | 15.72 (2.41%) | 15.72 | 15.72 - 15.72 | 0.0504 times | Fri 13 June 2025 | 15.35 (-4.06%) | 16.08 | 15.35 - 16.10 | 0.8927 times | Thu 12 June 2025 | 16.00 (-3.26%) | 16.25 | 16.00 - 16.31 | 0.108 times | Wed 11 June 2025 | 16.54 (0%) | 16.54 | 16.54 - 16.54 | 0.0288 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 13.36 and 15.63
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.49 (-6.82%) | 15.18 | 14.49 - 16.76 | 4.5137 times | Fri 20 June 2025 | 15.55 (1.3%) | 15.72 | 15.17 - 16.20 | 0.1262 times | Fri 13 June 2025 | 15.35 (-7.19%) | 16.54 | 15.35 - 16.54 | 0.5308 times | Wed 11 June 2025 | 16.54 (1.41%) | 16.61 | 16.05 - 16.61 | 0.1262 times | Fri 06 June 2025 | 16.31 (2.64%) | 16.02 | 15.92 - 16.70 | 0.4195 times | Fri 30 May 2025 | 15.89 (-10.53%) | 17.54 | 15.54 - 18.09 | 0.8278 times | Fri 23 May 2025 | 17.76 (-14.41%) | 20.94 | 17.76 - 21.48 | 0.605 times | Tue 20 May 2025 | 20.75 (-1.33%) | 20.05 | 20.05 - 21.48 | 0.3044 times | Fri 16 May 2025 | 21.03 (1.11%) | 20.58 | 20.12 - 22.41 | 1.3883 times | Fri 09 May 2025 | 20.80 (-7.39%) | 21.75 | 18.99 - 22.58 | 1.1581 times | Fri 02 May 2025 | 22.46 (1.03%) | 22.28 | 19.49 - 23.20 | 2.6021 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 13.36 and 15.63
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.49 (-8.81%) | 16.02 | 14.49 - 16.76 | 0.4052 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.3271 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 0.6978 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 2.4809 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.5642 times | Fri 31 January 2025 | 16.19 (17.23%) | 13.71 | 13.20 - 16.19 | 0.4604 times | Tue 31 December 2024 | 13.81 (-10.44%) | 18.21 | 13.15 - 18.37 | 0.684 times | Tue 26 November 2024 | 15.42 (12.39%) | 14.26 | 12.62 - 18.31 | 2.3356 times | Thu 31 October 2024 | 13.72 (1.11%) | 13.51 | 13.00 - 17.23 | 1.2038 times | Mon 30 September 2024 | 13.57 (-13.62%) | 14.78 | 13.00 - 15.85 | 0.841 times | Fri 30 August 2024 | 15.71 (8.34%) | 14.34 | 12.58 - 18.30 | 2.1531 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.98 |
| 35 day DMA | 17.61 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.31 |
| 150 day DMA | 17.32 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.75 | 15.85 |
| 12 day EMA | 15.73 | 15.96 | 16.03 |
| 20 day EMA | 16.25 | 16.43 | 16.52 |
| 35 day EMA | 17.2 | 17.36 | 17.47 |
| 50 day EMA | 18.3 | 18.46 | 18.58 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.67 | 15.7 |
| 12 day SMA | 15.72 | 15.9 | 15.99 |
| 20 day SMA | 15.98 | 16.07 | 16.13 |
| 35 day SMA | 17.61 | 17.77 | 17.91 |
| 50 day SMA | 18.6 | 18.69 | 18.75 |
| 100 day SMA | 18.31 | 18.36 | 18.42 |
| 150 day SMA | 17.32 | 17.33 | 17.32 |
| 200 day SMA | 16.57 | 16.57 | 16.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.