InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 62.02 and 62.94
| Daily Target 1 | 61.85 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 62.766666666667 |
| Daily Target 4 | 63.11 |
| Daily Target 5 | 63.69 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.54 (-0.87%) | 63.29 | 62.42 - 63.34 | 1.6762 times | Thu 26 June 2025 | 63.09 (1.06%) | 62.62 | 61.69 - 63.29 | 1.0567 times | Wed 25 June 2025 | 62.43 (-1.72%) | 63.21 | 62.13 - 63.23 | 0.5427 times | Tue 24 June 2025 | 63.52 (0.09%) | 63.54 | 63.11 - 64.50 | 0.7311 times | Mon 23 June 2025 | 63.46 (2.09%) | 62.16 | 62.15 - 63.63 | 0.9142 times | Fri 20 June 2025 | 62.16 (1.65%) | 61.42 | 61.42 - 62.58 | 1.885 times | Wed 18 June 2025 | 61.15 (0.48%) | 60.80 | 60.80 - 61.59 | 0.7153 times | Tue 17 June 2025 | 60.86 (0.51%) | 61.01 | 60.60 - 61.27 | 0.6813 times | Fri 13 June 2025 | 60.55 (0.05%) | 60.53 | 60.17 - 61.08 | 0.9512 times | Thu 12 June 2025 | 60.52 (0.51%) | 60.21 | 59.55 - 61.58 | 0.8464 times | Wed 11 June 2025 | 60.21 (0%) | 61.73 | 60.12 - 61.73 | 0.817 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 62.12 and 64.93
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 62.91 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.54 (0.61%) | 62.16 | 61.69 - 64.50 | 1.3588 times | Fri 20 June 2025 | 62.16 (2.66%) | 61.01 | 60.60 - 62.58 | 0.9062 times | Fri 13 June 2025 | 60.55 (0.56%) | 61.73 | 59.55 - 61.73 | 0.722 times | Wed 11 June 2025 | 60.21 (-1.25%) | 61.21 | 60.12 - 61.94 | 0.6023 times | Fri 06 June 2025 | 60.97 (-2.13%) | 61.88 | 59.42 - 62.29 | 1.1917 times | Fri 30 May 2025 | 62.30 (3.99%) | 60.46 | 60.36 - 63.88 | 1.1696 times | Fri 23 May 2025 | 59.91 (-2.79%) | 61.93 | 59.09 - 62.31 | 0.9399 times | Tue 20 May 2025 | 61.63 (-1.89%) | 62.24 | 61.11 - 62.43 | 0.3854 times | Fri 16 May 2025 | 62.82 (2.16%) | 63.48 | 60.61 - 65.20 | 1.5091 times | Fri 09 May 2025 | 61.49 (-2.71%) | 62.84 | 59.41 - 63.74 | 1.215 times | Fri 02 May 2025 | 63.20 (3.4%) | 60.79 | 60.15 - 63.34 | 1.3669 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 60.98 and 66.06
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 62.153333333333 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.54 (0.39%) | 61.88 | 59.42 - 64.50 | 0.8528 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.0086 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2008 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.7975 times | Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 0.8788 times | Fri 31 January 2025 | 66.22 (2.76%) | 64.86 | 62.07 - 68.09 | 0.9266 times | Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.7953 times | Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 0.9268 times | Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 1.7458 times | Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 0.8671 times | Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.6645 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 61.73 |
| 20 day DMA | 61.49 |
| 35 day DMA | 61.57 |
| 50 day DMA | 61.76 |
| 100 day DMA | 62.37 |
| 150 day DMA | 63.77 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.68 | 62.48 |
| 12 day EMA | 62.13 | 62.06 | 61.87 |
| 20 day EMA | 61.86 | 61.79 | 61.65 |
| 35 day EMA | 61.75 | 61.7 | 61.62 |
| 50 day EMA | 61.85 | 61.82 | 61.77 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 62.93 | 62.54 |
| 12 day SMA | 61.73 | 61.64 | 61.45 |
| 20 day SMA | 61.49 | 61.52 | 61.49 |
| 35 day SMA | 61.57 | 61.53 | 61.47 |
| 50 day SMA | 61.76 | 61.74 | 61.71 |
| 100 day SMA | 62.37 | 62.39 | 62.42 |
| 150 day SMA | 63.77 | 63.82 | 63.86 |
| 200 day SMA | 64.74 | 64.79 | 64.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.