SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 1.09 and 1.34
| Daily Target 1 | 0.91 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.41 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.13 (8.65%) | 1.05 | 1.05 - 1.30 | 1.6441 times | Fri 11 July 2025 | 1.04 (0%) | 0.91 | 0.91 - 1.08 | 0.9838 times | Fri 11 July 2025 | 1.04 (11.83%) | 0.91 | 0.91 - 1.08 | 0.9838 times | Thu 10 July 2025 | 0.93 (-2.11%) | 0.95 | 0.91 - 0.96 | 0.457 times | Wed 09 July 2025 | 0.95 (2.15%) | 0.88 | 0.82 - 0.95 | 5.0548 times | Tue 08 July 2025 | 0.93 (2.2%) | 0.90 | 0.90 - 0.94 | 0.2079 times | Mon 07 July 2025 | 0.91 (0%) | 0.90 | 0.90 - 0.93 | 0.1078 times | Thu 03 July 2025 | 0.91 (1.11%) | 0.89 | 0.88 - 0.95 | 0.2181 times | Wed 02 July 2025 | 0.90 (3.45%) | 0.90 | 0.87 - 0.92 | 0.2091 times | Tue 01 July 2025 | 0.87 (1.16%) | 0.87 | 0.85 - 0.89 | 0.1338 times | Mon 30 June 2025 | 0.86 (-4.44%) | 0.89 | 0.84 - 0.91 | 0.3562 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 1.09 and 1.34
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.13 (8.65%) | 1.05 | 1.05 - 1.30 | 1.0207 times | Fri 11 July 2025 | 1.04 (0%) | 0.91 | 0.91 - 1.08 | 0.6107 times | Fri 11 July 2025 | 1.04 (14.29%) | 0.90 | 0.82 - 1.08 | 4.2286 times | Thu 03 July 2025 | 0.91 (1.11%) | 0.89 | 0.84 - 0.95 | 0.5694 times | Fri 27 June 2025 | 0.90 (4.65%) | 0.85 | 0.85 - 0.98 | 0.7667 times | Fri 20 June 2025 | 0.86 (-7.53%) | 0.93 | 0.84 - 0.94 | 0.3296 times | Fri 13 June 2025 | 0.93 (0%) | 0.91 | 0.85 - 1.00 | 0.5697 times | Wed 11 June 2025 | 0.93 (3.33%) | 0.90 | 0.85 - 0.96 | 0.4156 times | Fri 06 June 2025 | 0.90 (9.76%) | 0.81 | 0.79 - 0.91 | 0.9456 times | Fri 30 May 2025 | 0.82 (3.8%) | 0.79 | 0.79 - 0.86 | 0.5434 times | Fri 23 May 2025 | 0.79 (-7.06%) | 0.90 | 0.76 - 0.90 | 0.7344 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.98 and 1.46
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.13 (31.4%) | 0.87 | 0.82 - 1.30 | 0.7909 times | Mon 30 June 2025 | 0.86 (4.88%) | 0.81 | 0.79 - 1.00 | 0.4138 times | Fri 30 May 2025 | 0.82 (-17.17%) | 0.99 | 0.76 - 1.09 | 0.5771 times | Wed 30 April 2025 | 0.99 (35.62%) | 0.78 | 0.66 - 1.18 | 0.5897 times | Mon 31 March 2025 | 0.73 (-43.85%) | 1.32 | 0.60 - 1.32 | 1.1285 times | Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.8163 times | Fri 31 January 2025 | 1.27 (-3.05%) | 1.36 | 1.05 - 1.95 | 1.8773 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 1.8451 times | Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.6867 times | Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 1.2747 times | Mon 30 September 2024 | 1.02 (64.52%) | 0.64 | 0.52 - 1.48 | 44.2361 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmithMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.9 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 0.99 | 0.96 |
| 12 day EMA | 0.98 | 0.95 | 0.93 |
| 20 day EMA | 0.94 | 0.92 | 0.91 |
| 35 day EMA | 0.94 | 0.93 | 0.92 |
| 50 day EMA | 0.93 | 0.92 | 0.92 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 0.98 | 0.95 |
| 12 day SMA | 0.95 | 0.93 | 0.92 |
| 20 day SMA | 0.93 | 0.93 | 0.92 |
| 35 day SMA | 0.9 | 0.89 | 0.88 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.