Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.4 and 2.5

Daily Target 12.31
Daily Target 22.38
Daily Target 32.4133333333333
Daily Target 42.48
Daily Target 52.51

Daily price and volume Smith Micro

Date Closing Open Range Volume
Wed 24 July 2024 2.44 (0.83%) 2.35 2.35 - 2.45 0.1992 times
Tue 23 July 2024 2.42 (6.61%) 2.33 2.33 - 2.47 1.6786 times
Mon 22 July 2024 2.27 (-1.3%) 2.28 2.23 - 2.33 0.7822 times
Fri 19 July 2024 2.30 (-1.29%) 2.40 2.25 - 2.41 0.5683 times
Thu 18 July 2024 2.33 (-5.67%) 2.51 2.29 - 2.51 1.1911 times
Wed 17 July 2024 2.47 (4.66%) 2.34 2.33 - 2.57 3.3337 times
Tue 16 July 2024 2.36 (-0.42%) 2.26 2.26 - 2.36 0.3867 times
Mon 15 July 2024 2.37 (3.95%) 2.31 2.29 - 2.37 0.4629 times
Fri 12 July 2024 2.28 (0.44%) 2.27 2.25 - 2.30 0.9814 times
Thu 11 July 2024 2.27 (2.71%) 2.22 2.22 - 2.30 0.416 times
Wed 10 July 2024 2.21 (-0.45%) 2.28 2.19 - 2.28 1.286 times

 Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.34 and 2.58

Weekly Target 12.14
Weekly Target 22.29
Weekly Target 32.38
Weekly Target 42.53
Weekly Target 52.62

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Wed 24 July 2024 2.44 (6.09%) 2.28 2.23 - 2.47 0.6935 times
Fri 19 July 2024 2.30 (0.88%) 2.31 2.25 - 2.57 1.5493 times
Fri 12 July 2024 2.28 (-3.8%) 2.37 2.10 - 2.38 1.3556 times
Fri 05 July 2024 2.37 (3.49%) 2.23 2.21 - 2.37 0.4208 times
Wed 03 July 2024 2.29 (3.62%) 2.22 2.18 - 2.37 0.8034 times
Fri 28 June 2024 2.21 (-1.78%) 2.25 2.18 - 2.29 1.2785 times
Fri 21 June 2024 2.25 (0%) 2.28 2.24 - 2.34 1.0005 times
Tue 18 June 2024 2.25 (0%) 2.25 2.21 - 2.34 0.3979 times
Fri 14 June 2024 2.25 (4.17%) 2.15 2.14 - 2.30 1.4457 times
Fri 07 June 2024 2.16 (0.47%) 2.17 2.15 - 2.28 1.0547 times
Fri 31 May 2024 2.15 (-14%) 2.44 2.14 - 2.45 1.7581 times

 weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.27 and 2.74

Monthly Target 11.9
Monthly Target 22.17
Monthly Target 32.37
Monthly Target 42.64
Monthly Target 52.84

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Wed 24 July 2024 2.44 (10.41%) 2.22 2.10 - 2.57 0.1024 times
Fri 28 June 2024 2.21 (2.79%) 2.17 2.14 - 2.34 0.1099 times
Fri 31 May 2024 2.15 (-6.93%) 2.30 2.07 - 2.90 0.3201 times
Tue 30 April 2024 2.31 (579.41%) 0.35 0.30 - 3.21 1.654 times
Thu 28 March 2024 0.34 (-10.53%) 0.38 0.30 - 0.44 1.3377 times
Thu 29 February 2024 0.38 (-56.32%) 0.88 0.37 - 0.93 2.1204 times
Wed 31 January 2024 0.87 (4.82%) 0.84 0.71 - 0.94 0.8709 times
Fri 29 December 2023 0.83 (22.06%) 0.67 0.67 - 0.90 1.2964 times
Thu 30 November 2023 0.68 (-35.85%) 1.06 0.65 - 1.14 1.4196 times
Tue 31 October 2023 1.06 (-12.4%) 1.19 0.99 - 1.33 0.7686 times
Fri 29 September 2023 1.21 (-29.24%) 1.75 1.06 - 1.75 1.2119 times

 monthly chart SmithMicro

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.33
20 day DMA 2.3
35 day DMA 2.27
50 day DMA 2.33
100 day DMA 1.78
150 day DMA 1.44
200 day DMA 1.3

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.352.32
12 day EMA2.342.322.3
20 day EMA2.322.312.3
35 day EMA2.342.332.32
50 day EMA2.352.352.35

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.362.35
12 day SMA2.332.312.31
20 day SMA2.32.292.28
35 day SMA2.272.262.25
50 day SMA2.332.332.34
100 day SMA1.781.761.74
150 day SMA1.441.431.42
200 day SMA1.31.291.29
Back to top | Use Dark Theme