SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 0.9 and 0.95
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.99 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.94 (-1.05%) | 0.96 | 0.91 - 0.96 | 0.8408 times | Wed 25 June 2025 | 0.95 (0%) | 0.98 | 0.93 - 0.98 | 0.514 times | Tue 24 June 2025 | 0.95 (7.95%) | 0.92 | 0.89 - 0.95 | 1.9596 times | Mon 23 June 2025 | 0.88 (2.33%) | 0.85 | 0.85 - 0.92 | 0.8545 times | Fri 20 June 2025 | 0.86 (-3.37%) | 0.89 | 0.86 - 0.90 | 0.635 times | Wed 18 June 2025 | 0.89 (0%) | 0.89 | 0.84 - 0.90 | 0.5716 times | Tue 17 June 2025 | 0.89 (-4.3%) | 0.93 | 0.87 - 0.94 | 0.9306 times | Fri 13 June 2025 | 0.93 (-5.1%) | 0.98 | 0.92 - 1.00 | 1.1286 times | Thu 12 June 2025 | 0.98 (5.38%) | 0.93 | 0.93 - 0.99 | 1.3988 times | Wed 11 June 2025 | 0.93 (0%) | 0.91 | 0.85 - 0.96 | 1.1666 times | Wed 11 June 2025 | 0.93 (2.2%) | 0.91 | 0.85 - 0.96 | 1.1666 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.9 and 1.03
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.94 (9.3%) | 0.85 | 0.85 - 0.98 | 0.8948 times | Fri 20 June 2025 | 0.86 (-7.53%) | 0.93 | 0.84 - 0.94 | 0.4587 times | Fri 13 June 2025 | 0.93 (0%) | 0.91 | 0.85 - 1.00 | 0.7928 times | Wed 11 June 2025 | 0.93 (3.33%) | 0.90 | 0.85 - 0.96 | 0.5785 times | Fri 06 June 2025 | 0.90 (9.76%) | 0.81 | 0.79 - 0.91 | 1.316 times | Fri 30 May 2025 | 0.82 (3.8%) | 0.79 | 0.79 - 0.86 | 0.7562 times | Fri 23 May 2025 | 0.79 (-7.06%) | 0.90 | 0.76 - 0.90 | 1.0221 times | Tue 20 May 2025 | 0.85 (-4.49%) | 0.90 | 0.82 - 0.92 | 0.5445 times | Fri 16 May 2025 | 0.89 (-8.25%) | 0.94 | 0.80 - 1.00 | 1.5599 times | Fri 09 May 2025 | 0.97 (-7.62%) | 1.05 | 0.91 - 1.09 | 2.0764 times | Fri 02 May 2025 | 1.05 (-10.26%) | 1.18 | 0.95 - 1.18 | 1.1688 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.87 and 1.08
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.94 (14.63%) | 0.81 | 0.79 - 1.00 | 0.0693 times | Fri 30 May 2025 | 0.82 (-17.17%) | 0.99 | 0.76 - 1.09 | 0.1081 times | Wed 30 April 2025 | 0.99 (35.62%) | 0.78 | 0.66 - 1.18 | 0.1104 times | Mon 31 March 2025 | 0.73 (-43.85%) | 1.32 | 0.60 - 1.32 | 0.2113 times | Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.1529 times | Fri 31 January 2025 | 1.27 (-3.05%) | 1.36 | 1.05 - 1.95 | 0.3515 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 0.3455 times | Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.1286 times | Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 0.2387 times | Mon 30 September 2024 | 1.02 (64.52%) | 0.64 | 0.52 - 1.48 | 8.2837 times | Fri 30 August 2024 | 0.62 (-74.69%) | 2.46 | 0.58 - 2.48 | 0.1547 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smith Micro SMSI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Smith Micro SMSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.9
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.92 | 0.91 |
| 12 day EMA | 0.91 | 0.91 | 0.9 |
| 20 day EMA | 0.9 | 0.9 | 0.9 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.91 | 0.89 |
| 12 day SMA | 0.92 | 0.92 | 0.91 |
| 20 day SMA | 0.89 | 0.88 | 0.88 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 0.95 | 0.95 | 0.96 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.