SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 0.99 and 1.08
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.14 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.06 (0.95%) | 1.07 | 1.00 - 1.09 | 1.6289 times | Tue 22 April 2025 | 1.05 (17.98%) | 0.93 | 0.90 - 1.07 | 3.0748 times | Mon 21 April 2025 | 0.89 (-2.2%) | 0.93 | 0.85 - 0.94 | 1.2564 times | Thu 17 April 2025 | 0.91 (2.25%) | 0.94 | 0.88 - 0.94 | 1.066 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 2.974 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.96 and 1.2
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.06 (16.48%) | 0.93 | 0.85 - 1.09 | 4.5938 times | Thu 17 April 2025 | 0.91 (2.25%) | 0.83 | 0.83 - 0.94 | 0.8216 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 2.2923 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 2.2923 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.86 and 1.29
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.06 (45.21%) | 0.78 | 0.66 - 1.09 | 0.0883 times | Mon 31 March 2025 | 0.73 (-43.85%) | 1.32 | 0.60 - 1.32 | 0.2117 times | Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.1532 times | Fri 31 January 2025 | 1.27 (-3.05%) | 1.36 | 1.05 - 1.95 | 0.3522 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 0.3462 times | Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.1288 times | Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 0.2392 times | Mon 30 September 2024 | 1.02 (64.52%) | 0.64 | 0.52 - 1.48 | 8.2998 times | Fri 30 August 2024 | 0.62 (-74.69%) | 2.46 | 0.58 - 2.48 | 0.155 times | Wed 31 July 2024 | 2.45 (10.86%) | 2.22 | 2.10 - 2.57 | 0.0255 times | Fri 28 June 2024 | 2.21 (2.79%) | 2.17 | 2.14 - 2.34 | 0.0244 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smith Micro SMSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.98
Munafa value: 71 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.94 | 0.89 |
| 12 day EMA | 0.92 | 0.9 | 0.87 |
| 20 day EMA | 0.89 | 0.87 | 0.85 |
| 35 day EMA | 0.98 | 0.97 | 0.96 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.93 | 0.89 |
| 12 day SMA | 0.92 | 0.91 | 0.89 |
| 20 day SMA | 0.89 | 0.88 | 0.86 |
| 35 day SMA | 0.84 | 0.83 | 0.82 |
| 50 day SMA | 0.92 | 0.92 | 0.93 |
| 100 day SMA | 1.12 | 1.11 | 1.11 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.07 | 1.08 | 1.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.