Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.71 and 0.75

Daily Target 10.68
Daily Target 20.7
Daily Target 30.72
Daily Target 40.74
Daily Target 50.76

Daily price and volume Smith Micro

Date Closing Open Range Volume
Wed 17 September 2025 0.72 (1.41%) 0.70 0.70 - 0.74 1.8187 times
Tue 16 September 2025 0.71 (1.43%) 0.72 0.70 - 0.72 0.5072 times
Mon 15 September 2025 0.70 (0%) 0.69 0.69 - 0.72 0.9132 times
Fri 12 September 2025 0.70 (-4.11%) 0.75 0.69 - 0.76 1.3564 times
Thu 11 September 2025 0.73 (0%) 0.71 0.71 - 0.74 0.9353 times
Wed 10 September 2025 0.73 (-3.95%) 0.73 0.72 - 0.77 0.9855 times
Tue 09 September 2025 0.76 (5.56%) 0.72 0.72 - 0.76 1.5781 times
Mon 08 September 2025 0.72 (-2.7%) 0.72 0.72 - 0.74 0.8888 times
Fri 05 September 2025 0.74 (1.37%) 0.73 0.72 - 0.74 0.6672 times
Thu 04 September 2025 0.73 (1.39%) 0.72 0.72 - 0.74 0.3496 times
Wed 03 September 2025 0.72 (-2.7%) 0.73 0.71 - 0.74 0.5202 times

 Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.71 and 0.76

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.71666666666667
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Wed 17 September 2025 0.72 (2.86%) 0.69 0.69 - 0.74 0.4131 times
Fri 12 September 2025 0.70 (-5.41%) 0.72 0.69 - 0.77 0.7325 times
Fri 05 September 2025 0.74 (0%) 0.74 0.71 - 0.75 0.2825 times
Fri 29 August 2025 0.74 (0%) 0.75 0.73 - 0.76 0.0883 times
Fri 29 August 2025 0.74 (5.71%) 0.71 0.67 - 0.77 0.6126 times
Fri 22 August 2025 0.70 (0%) 0.71 0.65 - 0.72 0.4383 times
Fri 15 August 2025 0.70 (2.94%) 0.70 0.64 - 0.72 0.7402 times
Fri 08 August 2025 0.68 (-2.86%) 0.72 0.66 - 0.84 2.0346 times
Fri 01 August 2025 0.70 (-11.39%) 0.82 0.65 - 0.82 2.0193 times
Fri 25 July 2025 0.79 (-10.23%) 0.89 0.71 - 0.90 2.6387 times
Fri 18 July 2025 0.88 (-15.38%) 1.05 0.87 - 1.30 2.2888 times

 weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.67 and 0.75

Monthly Target 10.65
Monthly Target 20.68
Monthly Target 30.72666666666667
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Wed 17 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.77 0.2836 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.8411 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.9029 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.3935 times
Fri 30 May 2025 0.82 (-17.17%) 0.99 0.76 - 1.09 0.5473 times
Wed 30 April 2025 0.99 (35.62%) 0.78 0.66 - 1.18 0.5066 times
Mon 31 March 2025 0.73 (-43.85%) 1.32 0.60 - 1.32 1.1359 times
Fri 28 February 2025 1.30 (2.36%) 1.24 1.19 - 1.65 0.7656 times
Fri 31 January 2025 1.27 (-3.05%) 1.36 1.05 - 1.95 1.7661 times
Tue 31 December 2024 1.31 (57.83%) 0.72 0.10 - 1.67 1.8573 times
Tue 26 November 2024 0.83 (5.06%) 0.79 0.70 - 0.93 0.6912 times

 monthly chart SmithMicro

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smith Micro SMSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithMicro in short term but the buy signal is initial and weak.

SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for SmithMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.73
20 day DMA 0.72
35 day DMA 0.71
50 day DMA 0.77
100 day DMA 0.84
150 day DMA 0.89
200 day DMA 0.97

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.720.720.72
20 day EMA0.730.730.73
35 day EMA0.780.780.78
50 day EMA0.790.790.79

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.72
12 day SMA0.730.730.73
20 day SMA0.720.720.72
35 day SMA0.710.710.71
50 day SMA0.770.770.78
100 day SMA0.840.850.85
150 day SMA0.890.90.9
200 day SMA0.970.970.97
Back to top | Use Dark Theme