EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 44.8 and 45.5
Daily Target 1 | 44.23 |
Daily Target 2 | 44.66 |
Daily Target 3 | 44.933333333333 |
Daily Target 4 | 45.36 |
Daily Target 5 | 45.63 |
Daily price and volume Enbridge Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.08 (1.35%) | 44.75 | 44.51 - 45.21 | 0.7933 times | Wed 25 June 2025 | 44.48 (-1.24%) | 44.90 | 44.28 - 44.95 | 1.0829 times | Tue 24 June 2025 | 45.04 (0.24%) | 44.88 | 44.67 - 45.18 | 0.6297 times | Mon 23 June 2025 | 44.93 (0.33%) | 44.77 | 44.74 - 45.40 | 0.8849 times | Fri 20 June 2025 | 44.78 (-0.44%) | 45.17 | 44.67 - 45.19 | 1.7933 times | Wed 18 June 2025 | 44.98 (-2.15%) | 46.09 | 44.68 - 46.09 | 1.4082 times | Tue 17 June 2025 | 45.97 (-1.5%) | 46.12 | 45.87 - 46.23 | 0.7359 times | Fri 13 June 2025 | 46.67 (-0.3%) | 46.76 | 46.37 - 46.88 | 0.897 times | Thu 12 June 2025 | 46.81 (2.05%) | 46.15 | 46.00 - 46.81 | 0.8955 times | Wed 11 June 2025 | 45.87 (0%) | 46.05 | 45.61 - 46.05 | 0.8794 times | Wed 11 June 2025 | 45.87 (0.04%) | 46.05 | 45.61 - 46.05 | 0.8794 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 44.68 and 45.8
Weekly Target 1 | 43.8 |
Weekly Target 2 | 44.44 |
Weekly Target 3 | 44.92 |
Weekly Target 4 | 45.56 |
Weekly Target 5 | 46.04 |
Weekly price and volumes for Enbridge Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.08 (0.67%) | 44.77 | 44.28 - 45.40 | 0.7728 times | Fri 20 June 2025 | 44.78 (-4.05%) | 46.12 | 44.67 - 46.23 | 0.8974 times | Fri 13 June 2025 | 46.67 (1.74%) | 46.05 | 45.61 - 46.88 | 0.6089 times | Wed 11 June 2025 | 45.87 (-1.4%) | 46.41 | 45.57 - 46.50 | 0.6817 times | Fri 06 June 2025 | 46.52 (0.09%) | 46.55 | 46.35 - 47.44 | 1.0689 times | Fri 30 May 2025 | 46.48 (0.91%) | 46.06 | 45.47 - 46.57 | 1.0706 times | Fri 23 May 2025 | 46.06 (0.99%) | 44.88 | 44.88 - 46.06 | 1.3382 times | Tue 20 May 2025 | 45.61 (1.69%) | 44.61 | 44.56 - 45.79 | 0.4003 times | Fri 16 May 2025 | 44.85 (-2.71%) | 46.00 | 43.87 - 46.24 | 2.0845 times | Fri 09 May 2025 | 46.10 (-1.62%) | 46.84 | 45.61 - 47.05 | 1.0768 times | Fri 02 May 2025 | 46.86 (1.45%) | 46.25 | 45.98 - 47.08 | 0.9644 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 43.1 and 46.26
Monthly Target 1 | 42.44 |
Monthly Target 2 | 43.76 |
Monthly Target 3 | 45.6 |
Monthly Target 4 | 46.92 |
Monthly Target 5 | 48.76 |
Monthly price and volumes Enbridge Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.08 (-3.01%) | 46.55 | 44.28 - 47.44 | 0.7787 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2336 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.2924 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8105 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2711 times | Fri 31 January 2025 | 43.24 (1.91%) | 42.65 | 42.48 - 45.78 | 1.2028 times | Tue 31 December 2024 | 42.43 (-0.63%) | 43.65 | 40.35 - 44.01 | 0.6337 times | Tue 26 November 2024 | 42.70 (5.69%) | 40.78 | 39.84 - 43.70 | 1.1357 times | Thu 31 October 2024 | 40.40 (-0.52%) | 40.70 | 40.12 - 42.16 | 0.8248 times | Mon 30 September 2024 | 40.61 (1.07%) | 39.97 | 39.66 - 41.23 | 0.8167 times | Fri 30 August 2024 | 40.18 (7.38%) | 37.49 | 36.50 - 40.32 | 1.4467 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
DMA period | DMA value |
5 day DMA | 44.86 |
12 day DMA | 45.53 |
20 day DMA | 45.94 |
35 day DMA | 45.68 |
50 day DMA | 45.79 |
100 day DMA | 44.49 |
150 day DMA | 44.12 |
200 day DMA | 43.49 |
EMA (exponential moving average) of Enbridge Inc ENB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.01 | 44.97 | 45.21 |
12 day EMA | 45.38 | 45.44 | 45.61 |
20 day EMA | 45.57 | 45.62 | 45.74 |
35 day EMA | 45.68 | 45.72 | 45.79 |
50 day EMA | 45.59 | 45.61 | 45.66 |
SMA (simple moving average) of Enbridge Inc ENB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.86 | 44.84 | 45.14 |
12 day SMA | 45.53 | 45.59 | 45.76 |
20 day SMA | 45.94 | 45.96 | 46.04 |
35 day SMA | 45.68 | 45.73 | 45.78 |
50 day SMA | 45.79 | 45.78 | 45.78 |
100 day SMA | 44.49 | 44.49 | 44.5 |
150 day SMA | 44.12 | 44.11 | 44.1 |
200 day SMA | 43.49 | 43.46 | 43.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.