Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets EnbridgeInc

Strong Daily Stock price targets for EnbridgeInc ENB are 44.8 and 45.5

Daily Target 144.23
Daily Target 244.66
Daily Target 344.933333333333
Daily Target 445.36
Daily Target 545.63

Daily price and volume Enbridge Inc

Date Closing Open Range Volume
Thu 26 June 2025 45.08 (1.35%) 44.75 44.51 - 45.21 0.7933 times
Wed 25 June 2025 44.48 (-1.24%) 44.90 44.28 - 44.95 1.0829 times
Tue 24 June 2025 45.04 (0.24%) 44.88 44.67 - 45.18 0.6297 times
Mon 23 June 2025 44.93 (0.33%) 44.77 44.74 - 45.40 0.8849 times
Fri 20 June 2025 44.78 (-0.44%) 45.17 44.67 - 45.19 1.7933 times
Wed 18 June 2025 44.98 (-2.15%) 46.09 44.68 - 46.09 1.4082 times
Tue 17 June 2025 45.97 (-1.5%) 46.12 45.87 - 46.23 0.7359 times
Fri 13 June 2025 46.67 (-0.3%) 46.76 46.37 - 46.88 0.897 times
Thu 12 June 2025 46.81 (2.05%) 46.15 46.00 - 46.81 0.8955 times
Wed 11 June 2025 45.87 (0%) 46.05 45.61 - 46.05 0.8794 times
Wed 11 June 2025 45.87 (0.04%) 46.05 45.61 - 46.05 0.8794 times

 Daily chart EnbridgeInc

Weekly price and charts EnbridgeInc

Strong weekly Stock price targets for EnbridgeInc ENB are 44.68 and 45.8

Weekly Target 143.8
Weekly Target 244.44
Weekly Target 344.92
Weekly Target 445.56
Weekly Target 546.04

Weekly price and volumes for Enbridge Inc

Date Closing Open Range Volume
Thu 26 June 2025 45.08 (0.67%) 44.77 44.28 - 45.40 0.7728 times
Fri 20 June 2025 44.78 (-4.05%) 46.12 44.67 - 46.23 0.8974 times
Fri 13 June 2025 46.67 (1.74%) 46.05 45.61 - 46.88 0.6089 times
Wed 11 June 2025 45.87 (-1.4%) 46.41 45.57 - 46.50 0.6817 times
Fri 06 June 2025 46.52 (0.09%) 46.55 46.35 - 47.44 1.0689 times
Fri 30 May 2025 46.48 (0.91%) 46.06 45.47 - 46.57 1.0706 times
Fri 23 May 2025 46.06 (0.99%) 44.88 44.88 - 46.06 1.3382 times
Tue 20 May 2025 45.61 (1.69%) 44.61 44.56 - 45.79 0.4003 times
Fri 16 May 2025 44.85 (-2.71%) 46.00 43.87 - 46.24 2.0845 times
Fri 09 May 2025 46.10 (-1.62%) 46.84 45.61 - 47.05 1.0768 times
Fri 02 May 2025 46.86 (1.45%) 46.25 45.98 - 47.08 0.9644 times

 weekly chart EnbridgeInc

Monthly price and charts EnbridgeInc

Strong monthly Stock price targets for EnbridgeInc ENB are 43.1 and 46.26

Monthly Target 142.44
Monthly Target 243.76
Monthly Target 345.6
Monthly Target 446.92
Monthly Target 548.76

Monthly price and volumes Enbridge Inc

Date Closing Open Range Volume
Thu 26 June 2025 45.08 (-3.01%) 46.55 44.28 - 47.44 0.7787 times
Fri 30 May 2025 46.48 (-0.45%) 46.61 43.87 - 47.08 1.2336 times
Wed 30 April 2025 46.69 (5.37%) 44.31 39.73 - 46.86 1.2924 times
Mon 31 March 2025 44.31 (3.7%) 42.97 41.37 - 44.80 0.8105 times
Fri 28 February 2025 42.73 (-1.18%) 41.54 40.49 - 45.70 1.2711 times
Fri 31 January 2025 43.24 (1.91%) 42.65 42.48 - 45.78 1.2028 times
Tue 31 December 2024 42.43 (-0.63%) 43.65 40.35 - 44.01 0.6337 times
Tue 26 November 2024 42.70 (5.69%) 40.78 39.84 - 43.70 1.1357 times
Thu 31 October 2024 40.40 (-0.52%) 40.70 40.12 - 42.16 0.8248 times
Mon 30 September 2024 40.61 (1.07%) 39.97 39.66 - 41.23 0.8167 times
Fri 30 August 2024 40.18 (7.38%) 37.49 36.50 - 40.32 1.4467 times

 monthly chart EnbridgeInc

Indicator Analysis of EnbridgeInc

Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.

EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnbridgeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.36 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.

EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbridge Inc ENB

DMA (daily moving average) of Enbridge Inc ENB

DMA period DMA value
5 day DMA 44.86
12 day DMA 45.53
20 day DMA 45.94
35 day DMA 45.68
50 day DMA 45.79
100 day DMA 44.49
150 day DMA 44.12
200 day DMA 43.49

EMA (exponential moving average) of Enbridge Inc ENB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0144.9745.21
12 day EMA45.3845.4445.61
20 day EMA45.5745.6245.74
35 day EMA45.6845.7245.79
50 day EMA45.5945.6145.66

SMA (simple moving average) of Enbridge Inc ENB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8644.8445.14
12 day SMA45.5345.5945.76
20 day SMA45.9445.9646.04
35 day SMA45.6845.7345.78
50 day SMA45.7945.7845.78
100 day SMA44.4944.4944.5
150 day SMA44.1244.1144.1
200 day SMA43.4943.4643.44
Back to top | Use Dark Theme