Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong Daily Stock price targets for BloomEnergy BE are 21.92 and 22.75

Daily Target 121.22
Daily Target 221.78
Daily Target 322.053333333333
Daily Target 422.61
Daily Target 522.88

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Thu 26 June 2025 22.33 (3.38%) 21.84 21.50 - 22.33 1.0414 times
Wed 25 June 2025 21.60 (-5.88%) 23.00 21.55 - 23.00 1.0158 times
Tue 24 June 2025 22.95 (1.73%) 22.94 22.09 - 23.07 1.1499 times
Mon 23 June 2025 22.56 (3.72%) 21.81 21.43 - 22.79 0.9194 times
Fri 20 June 2025 21.75 (1.16%) 21.71 21.41 - 21.84 0.7416 times
Wed 18 June 2025 21.50 (0.75%) 21.02 20.93 - 21.82 1.2846 times
Tue 17 June 2025 21.34 (-2.78%) 21.61 21.27 - 22.25 1.0335 times
Fri 13 June 2025 21.95 (-1.35%) 21.50 21.41 - 22.17 0.7024 times
Thu 12 June 2025 22.25 (-1.24%) 22.02 21.82 - 22.41 0.9974 times
Wed 11 June 2025 22.53 (0%) 21.73 21.61 - 22.72 1.114 times
Wed 11 June 2025 22.53 (4.16%) 21.73 21.61 - 22.72 1.114 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 21.88 and 23.52

Weekly Target 120.64
Weekly Target 221.48
Weekly Target 322.276666666667
Weekly Target 423.12
Weekly Target 523.92

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Thu 26 June 2025 22.33 (2.67%) 21.81 21.43 - 23.07 0.9069 times
Fri 20 June 2025 21.75 (-0.91%) 21.61 20.93 - 22.25 0.6724 times
Fri 13 June 2025 21.95 (-2.57%) 21.73 21.41 - 22.72 0.6184 times
Wed 11 June 2025 22.53 (3.44%) 22.00 21.36 - 22.72 0.7001 times
Fri 06 June 2025 21.78 (17.92%) 18.55 18.12 - 21.82 1.5349 times
Fri 30 May 2025 18.47 (-5.18%) 19.73 18.16 - 19.95 0.7986 times
Fri 23 May 2025 19.48 (1.94%) 19.29 17.01 - 19.58 0.8993 times
Tue 20 May 2025 19.11 (-4.97%) 19.25 18.78 - 19.58 0.4248 times
Fri 16 May 2025 20.11 (14.13%) 18.61 18.45 - 20.29 1.5934 times
Fri 09 May 2025 17.62 (7.18%) 16.92 16.05 - 17.72 1.8512 times
Fri 02 May 2025 16.44 (-13.15%) 18.92 16.25 - 19.52 2.1888 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 20.23 and 25.18

Monthly Target 116.22
Monthly Target 219.28
Monthly Target 321.173333333333
Monthly Target 424.23
Monthly Target 526.12

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 26 June 2025 22.33 (20.9%) 18.55 18.12 - 23.07 0.5919 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.9056 times
Wed 30 April 2025 18.32 (-6.82%) 19.86 15.15 - 21.58 1.1669 times
Mon 31 March 2025 19.66 (-18.15%) 24.38 19.18 - 26.53 0.9416 times
Fri 28 February 2025 24.02 (1.87%) 22.00 20.69 - 27.80 0.7932 times
Fri 31 January 2025 23.58 (6.17%) 22.51 19.82 - 29.83 1.2539 times
Tue 31 December 2024 22.21 (-15.13%) 26.06 21.97 - 28.48 0.6979 times
Tue 26 November 2024 26.17 (172.6%) 9.81 9.65 - 26.92 2.0445 times
Thu 31 October 2024 9.60 (-9.09%) 10.46 9.02 - 10.98 0.8265 times
Mon 30 September 2024 10.56 (-11.34%) 11.57 9.43 - 11.72 0.778 times
Fri 30 August 2024 11.91 (-12.04%) 13.59 9.82 - 13.72 0.7821 times

 monthly chart BloomEnergy

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.08
20 day DMA 21.23
35 day DMA 20.3
50 day DMA 19.45
100 day DMA 20.58
150 day DMA 21.82
200 day DMA 19.58

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.0722.31
12 day EMA21.8321.7421.77
20 day EMA21.3321.2321.19
35 day EMA20.4720.3620.29
50 day EMA19.619.4919.4

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.0722.02
12 day SMA22.082222.02
20 day SMA21.2321.0921
35 day SMA20.320.1419.98
50 day SMA19.4519.3619.28
100 day SMA20.5820.620.64
150 day SMA21.8221.8421.87
200 day SMA19.5819.5219.46
Back to top | Use Dark Theme