BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 21.92 and 22.75
Daily Target 1 | 21.22 |
Daily Target 2 | 21.78 |
Daily Target 3 | 22.053333333333 |
Daily Target 4 | 22.61 |
Daily Target 5 | 22.88 |
Daily price and volume Bloom Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.33 (3.38%) | 21.84 | 21.50 - 22.33 | 1.0414 times | Wed 25 June 2025 | 21.60 (-5.88%) | 23.00 | 21.55 - 23.00 | 1.0158 times | Tue 24 June 2025 | 22.95 (1.73%) | 22.94 | 22.09 - 23.07 | 1.1499 times | Mon 23 June 2025 | 22.56 (3.72%) | 21.81 | 21.43 - 22.79 | 0.9194 times | Fri 20 June 2025 | 21.75 (1.16%) | 21.71 | 21.41 - 21.84 | 0.7416 times | Wed 18 June 2025 | 21.50 (0.75%) | 21.02 | 20.93 - 21.82 | 1.2846 times | Tue 17 June 2025 | 21.34 (-2.78%) | 21.61 | 21.27 - 22.25 | 1.0335 times | Fri 13 June 2025 | 21.95 (-1.35%) | 21.50 | 21.41 - 22.17 | 0.7024 times | Thu 12 June 2025 | 22.25 (-1.24%) | 22.02 | 21.82 - 22.41 | 0.9974 times | Wed 11 June 2025 | 22.53 (0%) | 21.73 | 21.61 - 22.72 | 1.114 times | Wed 11 June 2025 | 22.53 (4.16%) | 21.73 | 21.61 - 22.72 | 1.114 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 21.88 and 23.52
Weekly Target 1 | 20.64 |
Weekly Target 2 | 21.48 |
Weekly Target 3 | 22.276666666667 |
Weekly Target 4 | 23.12 |
Weekly Target 5 | 23.92 |
Weekly price and volumes for Bloom Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.33 (2.67%) | 21.81 | 21.43 - 23.07 | 0.9069 times | Fri 20 June 2025 | 21.75 (-0.91%) | 21.61 | 20.93 - 22.25 | 0.6724 times | Fri 13 June 2025 | 21.95 (-2.57%) | 21.73 | 21.41 - 22.72 | 0.6184 times | Wed 11 June 2025 | 22.53 (3.44%) | 22.00 | 21.36 - 22.72 | 0.7001 times | Fri 06 June 2025 | 21.78 (17.92%) | 18.55 | 18.12 - 21.82 | 1.5349 times | Fri 30 May 2025 | 18.47 (-5.18%) | 19.73 | 18.16 - 19.95 | 0.7986 times | Fri 23 May 2025 | 19.48 (1.94%) | 19.29 | 17.01 - 19.58 | 0.8993 times | Tue 20 May 2025 | 19.11 (-4.97%) | 19.25 | 18.78 - 19.58 | 0.4248 times | Fri 16 May 2025 | 20.11 (14.13%) | 18.61 | 18.45 - 20.29 | 1.5934 times | Fri 09 May 2025 | 17.62 (7.18%) | 16.92 | 16.05 - 17.72 | 1.8512 times | Fri 02 May 2025 | 16.44 (-13.15%) | 18.92 | 16.25 - 19.52 | 2.1888 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 20.23 and 25.18
Monthly Target 1 | 16.22 |
Monthly Target 2 | 19.28 |
Monthly Target 3 | 21.173333333333 |
Monthly Target 4 | 24.23 |
Monthly Target 5 | 26.12 |
Monthly price and volumes Bloom Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.33 (20.9%) | 18.55 | 18.12 - 23.07 | 0.5919 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.9056 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 1.1669 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.9416 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.7932 times | Fri 31 January 2025 | 23.58 (6.17%) | 22.51 | 19.82 - 29.83 | 1.2539 times | Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.6979 times | Tue 26 November 2024 | 26.17 (172.6%) | 9.81 | 9.65 - 26.92 | 2.0445 times | Thu 31 October 2024 | 9.60 (-9.09%) | 10.46 | 9.02 - 10.98 | 0.8265 times | Mon 30 September 2024 | 10.56 (-11.34%) | 11.57 | 9.43 - 11.72 | 0.778 times | Fri 30 August 2024 | 11.91 (-12.04%) | 13.59 | 9.82 - 13.72 | 0.7821 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
DMA period | DMA value |
5 day DMA | 22.24 |
12 day DMA | 22.08 |
20 day DMA | 21.23 |
35 day DMA | 20.3 |
50 day DMA | 19.45 |
100 day DMA | 20.58 |
150 day DMA | 21.82 |
200 day DMA | 19.58 |
EMA (exponential moving average) of Bloom Energy BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.16 | 22.07 | 22.31 |
12 day EMA | 21.83 | 21.74 | 21.77 |
20 day EMA | 21.33 | 21.23 | 21.19 |
35 day EMA | 20.47 | 20.36 | 20.29 |
50 day EMA | 19.6 | 19.49 | 19.4 |
SMA (simple moving average) of Bloom Energy BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.24 | 22.07 | 22.02 |
12 day SMA | 22.08 | 22 | 22.02 |
20 day SMA | 21.23 | 21.09 | 21 |
35 day SMA | 20.3 | 20.14 | 19.98 |
50 day SMA | 19.45 | 19.36 | 19.28 |
100 day SMA | 20.58 | 20.6 | 20.64 |
150 day SMA | 21.82 | 21.84 | 21.87 |
200 day SMA | 19.58 | 19.52 | 19.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.