IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.06 and 53.23
| Daily Target 1 | 52.91 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 53.083333333333 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 53.25 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.14 (0.34%) | 53.03 | 52.97 - 53.14 | 1.2284 times | Wed 25 June 2025 | 52.96 (0%) | 52.89 | 52.85 - 52.98 | 1.1902 times | Tue 24 June 2025 | 52.96 (0.36%) | 52.76 | 52.76 - 53.00 | 1.0814 times | Mon 23 June 2025 | 52.77 (0.29%) | 52.74 | 52.71 - 52.87 | 1.1117 times | Fri 20 June 2025 | 52.62 (0.13%) | 52.51 | 52.46 - 52.68 | 0.8148 times | Wed 18 June 2025 | 52.55 (0.08%) | 52.60 | 52.48 - 52.69 | 0.7012 times | Tue 17 June 2025 | 52.51 (0.17%) | 52.50 | 52.41 - 52.54 | 0.7544 times | Fri 13 June 2025 | 52.42 (-0.4%) | 52.53 | 52.34 - 52.54 | 0.9381 times | Thu 12 June 2025 | 52.63 (0.34%) | 52.58 | 52.53 - 52.64 | 1.0891 times | Wed 11 June 2025 | 52.45 (0%) | 52.38 | 52.34 - 52.47 | 1.0907 times | Wed 11 June 2025 | 52.45 (0.36%) | 52.38 | 52.34 - 52.47 | 1.0907 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.93 and 53.36
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 52.996666666667 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.14 (0.99%) | 52.74 | 52.71 - 53.14 | 1.0302 times | Fri 20 June 2025 | 52.62 (0.38%) | 52.50 | 52.41 - 52.69 | 0.5072 times | Fri 13 June 2025 | 52.42 (-0.06%) | 52.38 | 52.34 - 52.64 | 0.6965 times | Wed 11 June 2025 | 52.45 (0.73%) | 52.09 | 52.09 - 52.47 | 0.7133 times | Fri 06 June 2025 | 52.07 (-0.84%) | 52.20 | 52.04 - 52.54 | 1.1378 times | Fri 30 May 2025 | 52.51 (1.04%) | 52.16 | 52.09 - 52.51 | 1.7684 times | Fri 23 May 2025 | 51.97 (-0.29%) | 52.08 | 51.61 - 52.17 | 1.0147 times | Tue 20 May 2025 | 52.12 (-0.06%) | 51.83 | 51.83 - 52.19 | 0.502 times | Fri 16 May 2025 | 52.15 (0.42%) | 51.87 | 51.75 - 52.28 | 1.5567 times | Fri 09 May 2025 | 51.93 (-0.12%) | 51.96 | 51.84 - 52.21 | 1.0733 times | Fri 02 May 2025 | 51.99 (-0.63%) | 52.28 | 51.92 - 52.58 | 0.9657 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.59 and 53.69
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 52.773333333333 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.14 (1.2%) | 52.20 | 52.04 - 53.14 | 0.6377 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.9974 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 1.0965 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.9161 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.9378 times | Fri 31 January 2025 | 51.87 (0.7%) | 51.60 | 50.80 - 52.02 | 1.1194 times | Tue 31 December 2024 | 51.51 (-1.6%) | 52.72 | 51.24 - 52.75 | 0.9323 times | Tue 26 November 2024 | 52.35 (0.21%) | 52.13 | 51.66 - 52.51 | 0.9914 times | Thu 31 October 2024 | 52.24 (-2.76%) | 53.72 | 52.13 - 53.82 | 1.2755 times | Mon 30 September 2024 | 53.72 (1.24%) | 53.03 | 52.94 - 54.10 | 1.096 times | Fri 30 August 2024 | 53.06 (1.24%) | 52.34 | 52.19 - 53.41 | 1.207 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.8
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 52.64 |
| 20 day DMA | 52.5 |
| 35 day DMA | 52.29 |
| 50 day DMA | 52.22 |
| 100 day DMA | 52.16 |
| 150 day DMA | 52 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.81 | 52.73 |
| 12 day EMA | 52.69 | 52.61 | 52.55 |
| 20 day EMA | 52.55 | 52.49 | 52.44 |
| 35 day EMA | 52.41 | 52.37 | 52.33 |
| 50 day EMA | 52.26 | 52.22 | 52.19 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.77 | 52.68 |
| 12 day SMA | 52.64 | 52.56 | 52.49 |
| 20 day SMA | 52.5 | 52.45 | 52.42 |
| 35 day SMA | 52.29 | 52.26 | 52.24 |
| 50 day SMA | 52.22 | 52.2 | 52.17 |
| 100 day SMA | 52.16 | 52.15 | 52.14 |
| 150 day SMA | 52 | 51.99 | 51.99 |
| 200 day SMA | 52.19 | 52.19 | 52.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.