Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 40.09 and 41.51
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.356666666667 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.78 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 40.69 (3.27%) | 39.72 | 39.48 - 40.90 | 1.0363 times | Wed 25 June 2025 | 39.40 (-1.25%) | 39.81 | 39.10 - 39.95 | 0.7587 times | Tue 24 June 2025 | 39.90 (2.89%) | 39.20 | 38.93 - 40.08 | 1.1376 times | Mon 23 June 2025 | 38.78 (0.73%) | 38.22 | 38.01 - 38.83 | 0.6923 times | Fri 20 June 2025 | 38.50 (-3.24%) | 39.84 | 37.99 - 39.86 | 1.6035 times | Wed 18 June 2025 | 39.79 (-0.33%) | 40.09 | 39.70 - 40.56 | 0.9204 times | Tue 17 June 2025 | 39.92 (-0.99%) | 40.80 | 39.83 - 40.89 | 0.6162 times | Fri 13 June 2025 | 40.32 (-5.95%) | 42.15 | 40.10 - 42.32 | 0.9142 times | Thu 12 June 2025 | 42.87 (1.13%) | 41.82 | 41.41 - 43.25 | 1.3355 times | Wed 11 June 2025 | 42.39 (0%) | 43.00 | 42.04 - 43.15 | 0.9853 times | Wed 11 June 2025 | 42.39 (-0.73%) | 43.00 | 42.04 - 43.15 | 0.9853 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 39.35 and 42.24
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 40.69 (5.69%) | 38.22 | 38.01 - 40.90 | 0.966 times | Fri 20 June 2025 | 38.50 (-4.51%) | 40.80 | 37.99 - 40.89 | 0.8368 times | Fri 13 June 2025 | 40.32 (-4.88%) | 43.00 | 40.10 - 43.25 | 0.8621 times | Wed 11 June 2025 | 42.39 (4.38%) | 41.07 | 40.00 - 43.25 | 0.827 times | Fri 06 June 2025 | 40.61 (-3.19%) | 41.11 | 39.47 - 41.36 | 1.0425 times | Fri 30 May 2025 | 41.95 (-0.29%) | 42.69 | 41.50 - 42.90 | 1.1535 times | Fri 23 May 2025 | 42.07 (-4.12%) | 44.01 | 41.86 - 44.35 | 0.8382 times | Tue 20 May 2025 | 43.88 (-0.2%) | 43.41 | 43.27 - 44.35 | 0.3375 times | Fri 16 May 2025 | 43.97 (6.23%) | 43.41 | 42.46 - 44.30 | 1.4555 times | Fri 09 May 2025 | 41.39 (-6.46%) | 40.95 | 38.10 - 42.83 | 1.681 times | Fri 02 May 2025 | 44.25 (4.29%) | 42.56 | 41.35 - 44.51 | 1.9072 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 36.71 and 41.97
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 40.643333333333 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 40.69 (-3%) | 41.11 | 37.99 - 43.25 | 0.9417 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 1.2801 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.5141 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 1.1178 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.9046 times | Fri 31 January 2025 | 60.22 (4.33%) | 57.93 | 53.70 - 61.79 | 1.123 times | Tue 31 December 2024 | 57.72 (-10.01%) | 63.20 | 55.87 - 63.20 | 0.8453 times | Tue 26 November 2024 | 64.14 (2.05%) | 63.13 | 59.35 - 66.50 | 0.6466 times | Thu 31 October 2024 | 62.85 (-14.51%) | 73.34 | 61.53 - 75.17 | 1.0516 times | Mon 30 September 2024 | 73.52 (-0.54%) | 73.29 | 68.45 - 75.57 | 0.5753 times | Fri 30 August 2024 | 73.92 (-3.47%) | 76.69 | 68.75 - 76.88 | 0.424 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manpowergroup MAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.7
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.73 |
| 50 day DMA | 42 |
| 100 day DMA | 48.75 |
| 150 day DMA | 52.09 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.57 | 39.66 |
| 12 day EMA | 40.29 | 40.22 | 40.37 |
| 20 day EMA | 40.79 | 40.8 | 40.95 |
| 35 day EMA | 41.57 | 41.62 | 41.75 |
| 50 day EMA | 42.36 | 42.43 | 42.55 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.27 | 39.38 |
| 12 day SMA | 40.64 | 40.64 | 40.74 |
| 20 day SMA | 40.77 | 40.83 | 41 |
| 35 day SMA | 41.73 | 41.67 | 41.65 |
| 50 day SMA | 42 | 42.17 | 42.38 |
| 100 day SMA | 48.75 | 48.9 | 49.07 |
| 150 day SMA | 52.09 | 52.24 | 52.41 |
| 200 day SMA | 55.86 | 56.02 | 56.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.