JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 90.8 and 92.86
| Daily Target 1 | 89.27 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 91.333333333333 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 93.39 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 91.24 (1.66%) | 90.81 | 90.35 - 92.41 | 1.7352 times | Wed 07 May 2025 | 89.75 (1.06%) | 88.50 | 87.77 - 91.05 | 1.3463 times | Tue 06 May 2025 | 88.81 (-0.58%) | 87.93 | 87.93 - 89.24 | 0.8589 times | Mon 05 May 2025 | 89.33 (0.46%) | 88.08 | 87.31 - 89.49 | 0.7604 times | Fri 02 May 2025 | 88.92 (1.91%) | 88.16 | 88.06 - 89.38 | 1.1263 times | Thu 01 May 2025 | 87.25 (3.99%) | 84.65 | 84.61 - 88.26 | 1.4463 times | Wed 30 April 2025 | 83.90 (1.91%) | 82.47 | 81.55 - 84.02 | 0.9424 times | Tue 29 April 2025 | 82.33 (1.52%) | 80.85 | 80.55 - 82.48 | 0.6182 times | Mon 28 April 2025 | 81.10 (0.04%) | 81.33 | 80.19 - 81.95 | 0.6056 times | Fri 25 April 2025 | 81.07 (0.88%) | 80.35 | 80.01 - 81.47 | 0.5605 times | Thu 24 April 2025 | 80.36 (4.89%) | 78.08 | 77.99 - 80.61 | 0.629 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 89.28 and 94.38
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 90.32 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 91.24 (2.61%) | 88.08 | 87.31 - 92.41 | 3.6058 times | Fri 02 May 2025 | 88.92 (9.68%) | 81.33 | 80.19 - 89.38 | 3.635 times | Fri 25 April 2025 | 81.07 (5.52%) | 75.70 | 73.55 - 81.47 | 1.5815 times | Thu 17 April 2025 | 76.83 (0.22%) | 77.52 | 75.91 - 78.10 | 0.6952 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0.4825 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 87.93 and 95.73
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 89.42 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 91.24 (8.75%) | 84.65 | 84.61 - 92.41 | 0.4675 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.2273 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.125 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.2226 times | Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.1101 times | Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.6046 times | Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.9609 times | Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.8679 times | Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 1.1287 times | Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.2853 times | Wed 31 July 2024 | 71.54 (7.63%) | 66.78 | 65.49 - 75.36 | 1.2305 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 77 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 85.06 |
| 20 day DMA | 81.6 |
| 35 day DMA | 79.09 |
| 50 day DMA | 79.69 |
| 100 day DMA | 81.08 |
| 150 day DMA | 80.99 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 88.16 | 87.36 |
| 12 day EMA | 85.88 | 84.9 | 84.02 |
| 20 day EMA | 83.57 | 82.76 | 82.03 |
| 35 day EMA | 81.8 | 81.24 | 80.74 |
| 50 day EMA | 80.68 | 80.25 | 79.86 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 88.81 | 87.64 |
| 12 day SMA | 85.06 | 83.66 | 82.58 |
| 20 day SMA | 81.6 | 80.87 | 80.21 |
| 35 day SMA | 79.09 | 78.69 | 78.5 |
| 50 day SMA | 79.69 | 79.41 | 79.17 |
| 100 day SMA | 81.08 | 80.95 | 80.85 |
| 150 day SMA | 80.99 | 80.89 | 80.81 |
| 200 day SMA | 78.88 | 78.76 | 78.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.