GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 7.87 and 8.04
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8966666666667 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.07 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 7.94 (1.02%) | 7.84 | 7.79 - 7.96 | 0.6048 times | Wed 22 January 2025 | 7.86 (-2.24%) | 7.99 | 7.76 - 7.99 | 0.8526 times | Tue 21 January 2025 | 8.04 (0.88%) | 7.97 | 7.96 - 8.08 | 0.6045 times | Fri 17 January 2025 | 7.97 (0%) | 8.14 | 7.90 - 8.16 | 0.6745 times | Fri 17 January 2025 | 7.97 (-1.85%) | 8.14 | 7.90 - 8.16 | 0.6745 times | Thu 16 January 2025 | 8.12 (3.05%) | 7.89 | 7.87 - 8.12 | 0.8876 times | Wed 15 January 2025 | 7.88 (0.77%) | 8.00 | 7.86 - 8.08 | 0.9107 times | Tue 14 January 2025 | 7.82 (0.51%) | 7.81 | 7.63 - 7.83 | 1.2685 times | Mon 13 January 2025 | 7.78 (0%) | 7.49 | 7.34 - 7.80 | 1.7612 times | Mon 13 January 2025 | 7.78 (3.46%) | 7.49 | 7.34 - 7.80 | 1.7612 times | Fri 10 January 2025 | 7.52 (-1.44%) | 7.52 | 7.33 - 7.52 | 1.6486 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 7.69 and 8.01
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 7.94 (-0.38%) | 7.97 | 7.76 - 8.08 | 0.6029 times | Fri 17 January 2025 | 7.97 (0%) | 8.14 | 7.90 - 8.16 | 0.1972 times | Fri 17 January 2025 | 7.97 (2.44%) | 7.49 | 7.34 - 8.16 | 1.609 times | Mon 13 January 2025 | 7.78 (3.46%) | 7.49 | 7.34 - 7.80 | 0.515 times | Fri 10 January 2025 | 7.52 (-1.44%) | 7.65 | 7.33 - 7.68 | 0.7617 times | Wed 08 January 2025 | 7.63 (-0.39%) | 7.63 | 7.54 - 7.77 | 1.0887 times | Fri 03 January 2025 | 7.66 (0.66%) | 7.57 | 7.43 - 7.75 | 1.1208 times | Fri 27 December 2024 | 7.61 (-3.18%) | 7.89 | 7.53 - 7.89 | 1.264 times | Fri 20 December 2024 | 7.86 (-7.09%) | 8.43 | 7.68 - 8.58 | 1.8397 times | Fri 13 December 2024 | 8.46 (-3.2%) | 8.55 | 8.34 - 8.66 | 1.001 times | Thu 05 December 2024 | 8.74 (-0.68%) | 8.78 | 8.69 - 8.80 | 0.0354 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 7.64 and 8.47
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 7.94 (2.85%) | 7.73 | 7.33 - 8.16 | 1.2655 times | Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 1.1429 times | Tue 26 November 2024 | 8.80 (-3.19%) | 9.12 | 8.21 - 9.40 | 0.8846 times | Thu 31 October 2024 | 9.09 (-8.27%) | 9.91 | 9.07 - 9.96 | 0.7384 times | Mon 30 September 2024 | 9.91 (6.44%) | 9.22 | 8.84 - 10.46 | 1.2582 times | Fri 30 August 2024 | 9.31 (-2.51%) | 9.69 | 8.79 - 9.75 | 0.8692 times | Wed 31 July 2024 | 9.55 (5.18%) | 9.06 | 8.82 - 9.89 | 0.8209 times | Fri 28 June 2024 | 9.08 (-2.26%) | 9.37 | 8.69 - 9.41 | 0.9732 times | Fri 31 May 2024 | 9.29 (14.55%) | 8.15 | 8.10 - 9.37 | 1.0825 times | Tue 30 April 2024 | 8.11 (-7.31%) | 8.74 | 7.98 - 8.75 | 0.9647 times | Thu 28 March 2024 | 8.75 (-2.23%) | 8.95 | 8.30 - 9.15 | 1.0774 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Medical GMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Medical GMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and GlobalMedical GMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.93 | 7.97 |
| 12 day EMA | 7.9 | 7.89 | 7.89 |
| 20 day EMA | 7.91 | 7.91 | 7.91 |
| 35 day EMA | 8.07 | 8.08 | 8.09 |
| 50 day EMA | 8.28 | 8.29 | 8.31 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.99 | 8 |
| 12 day SMA | 7.86 | 7.83 | 7.82 |
| 20 day SMA | 7.77 | 7.76 | 7.76 |
| 35 day SMA | 7.99 | 8.01 | 8.04 |
| 50 day SMA | 8.22 | 8.24 | 8.27 |
| 100 day SMA | 8.85 | 8.86 | 8.87 |
| 150 day SMA | 8.98 | 8.99 | 9 |
| 200 day SMA | 8.92 | 8.92 | 8.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.