GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 7.12 and 7.24
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.26 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 7.15 (1.13%) | 7.11 | 7.08 - 7.20 | 0.8776 times | Tue 15 July 2025 | 7.07 (-0.98%) | 7.14 | 7.01 - 7.19 | 0.9326 times | Mon 14 July 2025 | 7.14 (0.14%) | 7.13 | 7.08 - 7.18 | 1.4443 times | Fri 11 July 2025 | 7.13 (0%) | 7.07 | 7.01 - 7.15 | 0.7212 times | Fri 11 July 2025 | 7.13 (-0.42%) | 7.07 | 7.01 - 7.15 | 0.7212 times | Thu 10 July 2025 | 7.16 (0.7%) | 7.09 | 7.07 - 7.22 | 0.777 times | Wed 09 July 2025 | 7.11 (-0.84%) | 7.19 | 7.01 - 7.22 | 1.7228 times | Tue 08 July 2025 | 7.17 (0.7%) | 7.13 | 7.09 - 7.23 | 0.9492 times | Mon 07 July 2025 | 7.12 (-2.06%) | 7.25 | 7.08 - 7.29 | 1.1847 times | Thu 03 July 2025 | 7.27 (1.68%) | 7.14 | 7.14 - 7.28 | 0.6694 times | Wed 02 July 2025 | 7.15 (2.58%) | 6.98 | 6.94 - 7.17 | 1.1434 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 7.08 and 7.27
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 7.15 (0.28%) | 7.13 | 7.01 - 7.20 | 0.7593 times | Fri 11 July 2025 | 7.13 (0%) | 7.07 | 7.01 - 7.15 | 0.1683 times | Fri 11 July 2025 | 7.13 (-1.93%) | 7.25 | 7.01 - 7.29 | 1.2493 times | Thu 03 July 2025 | 7.27 (8.02%) | 6.71 | 6.52 - 7.28 | 1.7038 times | Fri 27 June 2025 | 6.73 (8.72%) | 6.14 | 6.13 - 7.18 | 1.7888 times | Fri 20 June 2025 | 6.19 (-1.59%) | 6.28 | 6.16 - 6.38 | 0.9021 times | Fri 13 June 2025 | 6.29 (-1.41%) | 6.38 | 6.27 - 6.51 | 0.6689 times | Wed 11 June 2025 | 6.38 (0%) | 6.38 | 6.28 - 6.51 | 0.6575 times | Fri 06 June 2025 | 6.38 (0.31%) | 6.29 | 6.19 - 6.43 | 1.0564 times | Fri 30 May 2025 | 6.36 (2.58%) | 6.20 | 6.16 - 6.42 | 1.0455 times | Fri 23 May 2025 | 6.20 (-6.2%) | 6.73 | 6.06 - 6.73 | 1.2293 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 7.04 and 7.41
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 7.15 (3.17%) | 6.99 | 6.92 - 7.29 | 0.7873 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.5176 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.354 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.2701 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.856 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.8256 times | Fri 31 January 2025 | 7.84 (1.55%) | 7.73 | 7.33 - 8.20 | 1.1795 times | Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 0.9132 times | Tue 26 November 2024 | 8.80 (-3.19%) | 9.12 | 8.21 - 9.40 | 0.7068 times | Thu 31 October 2024 | 9.09 (-8.27%) | 9.91 | 9.07 - 9.96 | 0.59 times | Mon 30 September 2024 | 9.91 (6.44%) | 9.22 | 8.84 - 10.46 | 1.0053 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Medical GMRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and GlobalMedical GMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.13 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.11 | 7.13 |
| 12 day EMA | 7.06 | 7.04 | 7.03 |
| 20 day EMA | 6.95 | 6.93 | 6.91 |
| 35 day EMA | 6.89 | 6.87 | 6.86 |
| 50 day EMA | 6.79 | 6.78 | 6.77 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.13 | 7.13 |
| 12 day SMA | 7.13 | 7.11 | 7.08 |
| 20 day SMA | 6.89 | 6.85 | 6.81 |
| 35 day SMA | 6.65 | 6.63 | 6.6 |
| 50 day SMA | 6.66 | 6.67 | 6.69 |
| 100 day SMA | 7.27 | 7.28 | 7.3 |
| 150 day SMA | 7.54 | 7.54 | 7.55 |
| 200 day SMA | 7.85 | 7.86 | 7.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.