GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 6.53 and 7.34
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 7.2033333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 8.01 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.94 (-9.75%) | 7.70 | 6.93 - 7.74 | 3.3327 times | Wed 07 May 2025 | 7.69 (-0.39%) | 7.76 | 7.66 - 7.81 | 0.7853 times | Tue 06 May 2025 | 7.72 (-0.39%) | 7.70 | 7.63 - 7.76 | 0.6375 times | Mon 05 May 2025 | 7.75 (-0.77%) | 7.80 | 7.65 - 7.81 | 0.6155 times | Fri 02 May 2025 | 7.81 (1.43%) | 7.78 | 7.72 - 7.86 | 0.6201 times | Thu 01 May 2025 | 7.70 (-0.52%) | 7.75 | 7.67 - 7.80 | 0.8635 times | Wed 30 April 2025 | 7.74 (-0.64%) | 7.76 | 7.61 - 7.78 | 0.9993 times | Tue 29 April 2025 | 7.79 (-1.14%) | 7.87 | 7.73 - 7.88 | 0.6241 times | Mon 28 April 2025 | 7.88 (2.47%) | 7.66 | 7.66 - 7.91 | 0.9333 times | Fri 25 April 2025 | 7.69 (0.26%) | 7.66 | 7.56 - 7.69 | 0.5886 times | Thu 24 April 2025 | 7.67 (1.99%) | 7.69 | 7.60 - 7.77 | 0.7664 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 6.5 and 7.38
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.94 (-11.14%) | 7.80 | 6.93 - 7.81 | 3.8938 times | Fri 02 May 2025 | 7.81 (1.56%) | 7.66 | 7.61 - 7.91 | 2.9291 times | Fri 25 April 2025 | 7.69 (2.81%) | 7.40 | 7.34 - 7.77 | 1.7283 times | Thu 17 April 2025 | 7.48 (1.77%) | 7.41 | 7.31 - 7.57 | 0.7197 times | Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times | Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times | Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times | Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times | Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0.7292 times | Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times | Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 6.47 and 7.4
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.94 (-10.34%) | 7.75 | 6.93 - 7.86 | 0.3324 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.5271 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 1.0292 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.9926 times | Fri 31 January 2025 | 7.84 (1.55%) | 7.73 | 7.33 - 8.20 | 1.4181 times | Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 1.0979 times | Tue 26 November 2024 | 8.80 (-3.19%) | 9.12 | 8.21 - 9.40 | 0.8498 times | Thu 31 October 2024 | 9.09 (-8.27%) | 9.91 | 9.07 - 9.96 | 0.7093 times | Mon 30 September 2024 | 9.91 (6.44%) | 9.22 | 8.84 - 10.46 | 1.2087 times | Fri 30 August 2024 | 9.31 (-2.51%) | 9.69 | 8.79 - 9.75 | 0.835 times | Wed 31 July 2024 | 9.55 (5.18%) | 9.06 | 8.82 - 9.89 | 0.7886 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Medical GMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Medical GMRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Medical GMRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.71
Tomorrow's movement Prediction of Global Medical GMRE is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Tomorrow's movement Prediction of Global Medical GMRE looks bearish. It has broken an important moving average level of 7.58 with high volumes
Munafa value: -5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalMedical in short term and the sell signal is strong.
GlobalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and GlobalMedical GMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.72 | 7.74 |
| 12 day EMA | 7.57 | 7.68 | 7.68 |
| 20 day EMA | 7.59 | 7.66 | 7.66 |
| 35 day EMA | 7.74 | 7.79 | 7.8 |
| 50 day EMA | 7.86 | 7.9 | 7.91 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.73 | 7.74 |
| 12 day SMA | 7.66 | 7.7 | 7.69 |
| 20 day SMA | 7.55 | 7.57 | 7.55 |
| 35 day SMA | 7.46 | 7.49 | 7.52 |
| 50 day SMA | 7.81 | 7.84 | 7.87 |
| 100 day SMA | 7.97 | 7.98 | 7.98 |
| 150 day SMA | 8.22 | 8.24 | 8.25 |
| 200 day SMA | 8.53 | 8.54 | 8.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.