Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalMedical

Strong Daily Stock price targets for GlobalMedical GMRE are 9.43 and 9.71

Daily Target 19.38
Daily Target 29.48
Daily Target 39.6633333333333
Daily Target 49.76
Daily Target 59.94

Daily price and volume Global Medical

Date Closing Open Range Volume
Wed 24 July 2024 9.57 (-1.14%) 9.68 9.57 - 9.85 0.8331 times
Tue 23 July 2024 9.68 (0.41%) 9.59 9.54 - 9.72 0.7811 times
Mon 22 July 2024 9.64 (1.58%) 9.51 9.42 - 9.68 0.8524 times
Fri 19 July 2024 9.49 (-1.45%) 9.66 9.48 - 9.70 0.767 times
Thu 18 July 2024 9.63 (-1.83%) 9.75 9.61 - 9.88 0.8897 times
Wed 17 July 2024 9.81 (0.62%) 9.70 9.70 - 9.89 1.1891 times
Tue 16 July 2024 9.75 (1.99%) 9.66 9.57 - 9.77 0.9948 times
Mon 15 July 2024 9.56 (1.06%) 9.53 9.49 - 9.61 1.0811 times
Fri 12 July 2024 9.46 (1.07%) 9.43 9.40 - 9.60 1.2839 times
Thu 11 July 2024 9.36 (4.58%) 9.15 9.03 - 9.38 1.3278 times
Wed 10 July 2024 8.95 (0.11%) 8.99 8.91 - 9.02 0.7322 times

 Daily chart GlobalMedical

Weekly price and charts GlobalMedical

Strong weekly Stock price targets for GlobalMedical GMRE are 9.5 and 9.93

Weekly Target 19.18
Weekly Target 29.38
Weekly Target 39.6133333333333
Weekly Target 49.81
Weekly Target 510.04

Weekly price and volumes for Global Medical

Date Closing Open Range Volume
Wed 24 July 2024 9.57 (0.84%) 9.51 9.42 - 9.85 0.5722 times
Fri 19 July 2024 9.49 (0.32%) 9.53 9.48 - 9.89 1.1418 times
Fri 12 July 2024 9.46 (5.11%) 9.06 8.91 - 9.60 1.321 times
Fri 05 July 2024 9.00 (0.56%) 9.03 8.90 - 9.08 0.2519 times
Wed 03 July 2024 8.95 (-1.43%) 9.06 8.82 - 9.08 0.5614 times
Fri 28 June 2024 9.08 (3.06%) 8.83 8.69 - 9.25 1.7979 times
Fri 21 June 2024 8.81 (-4.45%) 9.09 8.77 - 9.27 0.9547 times
Tue 18 June 2024 9.22 (2.22%) 9.01 8.89 - 9.27 0.4745 times
Fri 14 June 2024 9.02 (0.11%) 8.94 8.87 - 9.27 1.2685 times
Fri 07 June 2024 9.01 (-3.01%) 9.37 8.97 - 9.41 1.6561 times
Fri 31 May 2024 9.29 (4.38%) 8.92 8.87 - 9.37 1.5797 times

 weekly chart GlobalMedical

Monthly price and charts GlobalMedical

Strong monthly Stock price targets for GlobalMedical GMRE are 9.2 and 10.27

Monthly Target 18.36
Monthly Target 28.96
Monthly Target 39.4266666666667
Monthly Target 410.03
Monthly Target 510.5

Monthly price and volumes Global Medical

Date Closing Open Range Volume
Wed 24 July 2024 9.57 (5.4%) 9.06 8.82 - 9.89 0.6924 times
Fri 28 June 2024 9.08 (-2.26%) 9.37 8.69 - 9.41 1.1068 times
Fri 31 May 2024 9.29 (14.55%) 8.15 8.10 - 9.37 1.2311 times
Tue 30 April 2024 8.11 (-7.31%) 8.74 7.98 - 8.75 1.0972 times
Thu 28 March 2024 8.75 (-2.23%) 8.95 8.30 - 9.15 1.2253 times
Thu 29 February 2024 8.95 (-11.47%) 10.11 8.69 - 10.22 1.131 times
Wed 31 January 2024 10.11 (-8.92%) 11.07 10.02 - 11.12 0.8531 times
Fri 29 December 2023 11.10 (10.67%) 10.06 9.99 - 11.59 1.0736 times
Thu 30 November 2023 10.03 (15.82%) 8.68 8.62 - 10.14 0.7773 times
Tue 31 October 2023 8.66 (-3.46%) 8.99 8.41 - 9.29 0.8123 times
Fri 29 September 2023 8.97 (-7.33%) 9.74 8.77 - 9.96 0.8992 times

 monthly chart GlobalMedical

Indicator Analysis of GlobalMedical

Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Medical GMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalMedical in short term and the buy signal is strong.

GlobalMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and GlobalMedical GMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.

GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Medical GMRE

DMA (daily moving average) of Global Medical GMRE

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.49
20 day DMA 9.29
35 day DMA 9.18
50 day DMA 9.13
100 day DMA 8.82
150 day DMA 9.22
200 day DMA 9.36

EMA (exponential moving average) of Global Medical GMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.629.59
12 day EMA9.499.489.44
20 day EMA9.389.369.33
35 day EMA9.279.259.22
50 day EMA9.159.139.11

SMA (simple moving average) of Global Medical GMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.659.66
12 day SMA9.499.449.39
20 day SMA9.299.259.21
35 day SMA9.189.179.16
50 day SMA9.139.119.09
100 day SMA8.828.828.81
150 day SMA9.229.249.25
200 day SMA9.369.369.35
Back to top | Use Dark Theme