LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 11.45 and 11.96
Daily Target 1 | 11.06 |
Daily Target 2 | 11.33 |
Daily Target 3 | 11.57 |
Daily Target 4 | 11.84 |
Daily Target 5 | 12.08 |
Daily price and volume Luxfer Holdings
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.60 (3.94%) | 11.33 | 11.30 - 11.81 | 1.1041 times | Wed 07 May 2025 | 11.16 (-0.62%) | 11.33 | 11.01 - 11.39 | 0.8965 times | Tue 06 May 2025 | 11.23 (1.63%) | 11.00 | 10.90 - 11.32 | 0.6296 times | Mon 05 May 2025 | 11.05 (-2.3%) | 11.12 | 10.67 - 11.24 | 1.1683 times | Fri 02 May 2025 | 11.31 (1.43%) | 11.27 | 11.03 - 11.40 | 0.7194 times | Thu 01 May 2025 | 11.15 (3.62%) | 10.72 | 10.53 - 11.27 | 1.5571 times | Wed 30 April 2025 | 10.76 (7.17%) | 10.16 | 10.06 - 10.80 | 1.6994 times | Tue 29 April 2025 | 10.04 (0.7%) | 9.87 | 9.81 - 10.08 | 0.8624 times | Mon 28 April 2025 | 9.97 (-0.5%) | 10.02 | 9.82 - 10.19 | 0.7194 times | Fri 25 April 2025 | 10.02 (-0.5%) | 10.01 | 9.79 - 10.08 | 0.6437 times | Thu 24 April 2025 | 10.07 (2.65%) | 9.90 | 9.85 - 10.11 | 0 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 11.14 and 12.28
Weekly Target 1 | 10.22 |
Weekly Target 2 | 10.91 |
Weekly Target 3 | 11.36 |
Weekly Target 4 | 12.05 |
Weekly Target 5 | 12.5 |
Weekly price and volumes for Luxfer Holdings
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.60 (2.56%) | 11.12 | 10.67 - 11.81 | 1.7978 times | Fri 02 May 2025 | 11.31 (12.87%) | 10.02 | 9.81 - 11.40 | 2.6304 times | Fri 25 April 2025 | 10.02 (1.73%) | 9.73 | 9.46 - 10.11 | 0.8468 times | Thu 17 April 2025 | 9.85 (-3.05%) | 10.13 | 9.83 - 10.37 | 0.4308 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.33 | 0.3993 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.37 | 0 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.37 | 0 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.33 | 0.3993 times | Wed 16 April 2025 | 10.16 (0.3%) | 10.24 | 10.02 - 10.80 | 0.8311 times | Fri 11 April 2025 | 10.13 (0.6%) | 9.63 | 9.41 - 10.82 | 2.6644 times | Fri 04 April 2025 | 10.07 (0%) | 10.26 | 9.68 - 10.42 | 0.4868 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 11.07 and 12.35
Monthly Target 1 | 10.03 |
Monthly Target 2 | 10.82 |
Monthly Target 3 | 11.313333333333 |
Monthly Target 4 | 12.1 |
Monthly Target 5 | 12.59 |
Monthly price and volumes Luxfer Holdings
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.60 (7.81%) | 10.72 | 10.53 - 11.81 | 0.3159 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.018 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.0554 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.162 times | Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 0.9961 times | Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.8322 times | Tue 26 November 2024 | 14.34 (-0.14%) | 14.58 | 13.94 - 15.64 | 1.2253 times | Thu 31 October 2024 | 14.36 (10.89%) | 12.92 | 12.18 - 15.15 | 1.4282 times | Mon 30 September 2024 | 12.95 (15.42%) | 11.17 | 10.54 - 13.05 | 1.0177 times | Fri 30 August 2024 | 11.22 (-13.29%) | 13.02 | 10.06 - 13.29 | 0.9491 times | Wed 31 July 2024 | 12.94 (11.65%) | 11.68 | 11.16 - 13.52 | 1.0224 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
DMA period | DMA value |
5 day DMA | 11.27 |
12 day DMA | 10.68 |
20 day DMA | 10.43 |
35 day DMA | 10.54 |
50 day DMA | 11 |
100 day DMA | 12.28 |
150 day DMA | 12.78 |
200 day DMA | 12.45 |
EMA (exponential moving average) of Luxfer Holdings LXFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.23 | 11.05 | 11 |
12 day EMA | 10.86 | 10.73 | 10.65 |
20 day EMA | 10.73 | 10.64 | 10.58 |
35 day EMA | 10.88 | 10.84 | 10.82 |
50 day EMA | 11.16 | 11.14 | 11.14 |
SMA (simple moving average) of Luxfer Holdings LXFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.27 | 11.18 | 11.1 |
12 day SMA | 10.68 | 10.51 | 10.4 |
20 day SMA | 10.43 | 10.36 | 10.32 |
35 day SMA | 10.54 | 10.55 | 10.56 |
50 day SMA | 11 | 11.01 | 11.03 |
100 day SMA | 12.28 | 12.3 | 12.32 |
150 day SMA | 12.78 | 12.79 | 12.8 |
200 day SMA | 12.45 | 12.46 | 12.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.