LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 12.13 and 12.43
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.52 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.17 (1%) | 12.10 | 12.09 - 12.39 | 1.8932 times | Thu 26 June 2025 | 12.05 (2.82%) | 11.83 | 11.79 - 12.05 | 0.6902 times | Wed 25 June 2025 | 11.72 (-0.85%) | 11.80 | 11.67 - 11.85 | 0.5039 times | Tue 24 June 2025 | 11.82 (2.34%) | 11.67 | 11.50 - 11.85 | 0.6391 times | Mon 23 June 2025 | 11.55 (2.12%) | 11.27 | 11.19 - 11.56 | 1.0069 times | Fri 20 June 2025 | 11.31 (-2.16%) | 11.63 | 11.30 - 11.70 | 1.8162 times | Wed 18 June 2025 | 11.56 (0.09%) | 11.49 | 11.46 - 11.72 | 0.7731 times | Tue 17 June 2025 | 11.55 (0%) | 11.59 | 11.52 - 11.71 | 0.721 times | Fri 13 June 2025 | 11.55 (-2.53%) | 11.68 | 11.46 - 11.96 | 1.0475 times | Thu 12 June 2025 | 11.85 (-1.99%) | 11.93 | 11.72 - 12.19 | 0.9088 times | Wed 11 June 2025 | 12.09 (0%) | 12.29 | 12.08 - 12.36 | 0.7658 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 11.68 and 12.88
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.17 (7.6%) | 11.27 | 11.19 - 12.39 | 1.4543 times | Fri 20 June 2025 | 11.31 (-2.08%) | 11.59 | 11.30 - 11.72 | 1.0171 times | Fri 13 June 2025 | 11.55 (-4.47%) | 12.29 | 11.46 - 12.36 | 0.8364 times | Wed 11 June 2025 | 12.09 (2.2%) | 11.88 | 11.79 - 12.43 | 0.7622 times | Fri 06 June 2025 | 11.83 (3.5%) | 11.42 | 11.15 - 11.84 | 1.0674 times | Fri 30 May 2025 | 11.43 (2.24%) | 11.37 | 11.30 - 11.75 | 0.9031 times | Fri 23 May 2025 | 11.18 (-6.52%) | 11.89 | 10.96 - 12.04 | 1.155 times | Tue 20 May 2025 | 11.96 (-0.66%) | 11.81 | 11.79 - 12.04 | 0.3261 times | Fri 16 May 2025 | 12.04 (3.88%) | 12.13 | 11.82 - 12.52 | 1.1704 times | Fri 09 May 2025 | 11.59 (2.48%) | 11.12 | 10.67 - 11.81 | 1.308 times | Fri 02 May 2025 | 11.31 (12.87%) | 10.02 | 9.81 - 11.40 | 1.7254 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 11.66 and 12.94
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.17 (6.47%) | 11.42 | 11.15 - 12.43 | 0.8173 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 0.886 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 0.9669 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.0025 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.1037 times | Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 0.9461 times | Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.7905 times | Tue 26 November 2024 | 14.34 (-0.14%) | 14.58 | 13.94 - 15.64 | 1.1638 times | Thu 31 October 2024 | 14.36 (10.89%) | 12.92 | 12.18 - 15.15 | 1.3565 times | Mon 30 September 2024 | 12.95 (15.42%) | 11.17 | 10.54 - 13.05 | 0.9666 times | Fri 30 August 2024 | 11.22 (-13.29%) | 13.02 | 10.06 - 13.29 | 0.9015 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.52
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.69 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.8 | 11.67 |
| 12 day EMA | 11.81 | 11.75 | 11.69 |
| 20 day EMA | 11.74 | 11.7 | 11.66 |
| 35 day EMA | 11.54 | 11.5 | 11.47 |
| 50 day EMA | 11.33 | 11.3 | 11.27 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.69 | 11.59 |
| 12 day SMA | 11.78 | 11.78 | 11.79 |
| 20 day SMA | 11.74 | 11.71 | 11.68 |
| 35 day SMA | 11.77 | 11.75 | 11.72 |
| 50 day SMA | 11.39 | 11.35 | 11.31 |
| 100 day SMA | 11.69 | 11.71 | 11.73 |
| 150 day SMA | 12.32 | 12.34 | 12.35 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.