JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 66.71 and 67.61
| Daily Target 1 | 66.54 |
| Daily Target 2 | 66.88 |
| Daily Target 3 | 67.436666666667 |
| Daily Target 4 | 67.78 |
| Daily Target 5 | 68.34 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.23 (0.22%) | 67.49 | 67.09 - 67.99 | 0.8343 times | Thu 26 June 2025 | 67.08 (1.33%) | 66.39 | 66.39 - 67.08 | 0.7747 times | Wed 25 June 2025 | 66.20 (-1.28%) | 67.07 | 65.99 - 67.07 | 1.0846 times | Tue 24 June 2025 | 67.06 (1.74%) | 66.64 | 66.46 - 67.06 | 1.323 times | Mon 23 June 2025 | 65.91 (0.52%) | 65.38 | 65.05 - 66.12 | 0.7747 times | Fri 20 June 2025 | 65.57 (-0.33%) | 65.69 | 65.07 - 65.76 | 1.4184 times | Wed 18 June 2025 | 65.79 (0.02%) | 65.74 | 65.72 - 66.12 | 0.4768 times | Tue 17 June 2025 | 65.78 (1.09%) | 65.83 | 65.61 - 66.28 | 1.0608 times | Fri 13 June 2025 | 65.07 (-2.36%) | 65.29 | 65.07 - 65.88 | 1.5495 times | Thu 12 June 2025 | 66.64 (0.15%) | 66.48 | 66.12 - 66.73 | 0.7032 times | Wed 11 June 2025 | 66.54 (0%) | 66.64 | 66.30 - 67.21 | 0.8105 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 66.14 and 69.08
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 66.756666666667 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.23 (2.53%) | 65.38 | 65.05 - 67.99 | 0.9448 times | Fri 20 June 2025 | 65.57 (0.77%) | 65.83 | 65.07 - 66.28 | 0.5828 times | Fri 13 June 2025 | 65.07 (-2.21%) | 66.64 | 65.07 - 67.21 | 0.604 times | Wed 11 June 2025 | 66.54 (-0.73%) | 66.89 | 66.30 - 67.21 | 0.5006 times | Fri 06 June 2025 | 67.03 (3.35%) | 64.81 | 64.31 - 67.03 | 0.9941 times | Fri 30 May 2025 | 64.86 (1.77%) | 64.72 | 63.94 - 65.31 | 1.0341 times | Fri 23 May 2025 | 63.73 (-3.04%) | 65.34 | 63.07 - 65.88 | 1.1163 times | Tue 20 May 2025 | 65.73 (-0.11%) | 64.67 | 64.67 - 65.88 | 1.4266 times | Fri 16 May 2025 | 65.80 (5.08%) | 64.88 | 63.88 - 65.99 | 1.4595 times | Fri 09 May 2025 | 62.62 (2.74%) | 60.27 | 60.02 - 62.88 | 1.3373 times | Fri 02 May 2025 | 60.95 (3.46%) | 58.90 | 57.73 - 61.05 | 1.3702 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 65.77 and 69.45
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 66.51 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.23 (3.65%) | 64.81 | 64.31 - 67.99 | 0.3514 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.6555 times | Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.4772 times | Mon 31 March 2025 | 60.86 (-3.95%) | 63.33 | 58.30 - 63.33 | 3.7399 times | Fri 28 February 2025 | 63.36 (-8.05%) | 67.04 | 62.48 - 69.64 | 0.8186 times | Fri 31 January 2025 | 68.91 (5.13%) | 66.21 | 63.69 - 70.07 | 0.9562 times | Tue 31 December 2024 | 65.55 (-10.18%) | 71.92 | 64.92 - 73.77 | 0.5362 times | Tue 26 November 2024 | 72.98 (13.52%) | 64.83 | 64.66 - 74.37 | 0.5364 times | Thu 31 October 2024 | 64.29 (-1.7%) | 65.29 | 63.42 - 67.02 | 0.274 times | Mon 30 September 2024 | 65.40 (1.92%) | 63.51 | 59.52 - 65.71 | 0.6546 times | Fri 30 August 2024 | 64.17 (-0.99%) | 64.64 | 57.24 - 64.64 | 1.3918 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JSML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Janus Henderson JSML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.93
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and JanusHenderson JSML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 66.28 |
| 20 day DMA | 66.19 |
| 35 day DMA | 65.6 |
| 50 day DMA | 63.63 |
| 100 day DMA | 61.94 |
| 150 day DMA | 63.99 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.51 | 66.23 |
| 12 day EMA | 66.38 | 66.22 | 66.06 |
| 20 day EMA | 65.95 | 65.81 | 65.68 |
| 35 day EMA | 64.65 | 64.5 | 64.35 |
| 50 day EMA | 63.37 | 63.21 | 63.05 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.36 | 66.11 |
| 12 day SMA | 66.28 | 66.24 | 66.21 |
| 20 day SMA | 66.19 | 66.05 | 65.92 |
| 35 day SMA | 65.6 | 65.47 | 65.3 |
| 50 day SMA | 63.63 | 63.42 | 63.21 |
| 100 day SMA | 61.94 | 61.95 | 61.96 |
| 150 day SMA | 63.99 | 64.03 | 64.06 |
| 200 day SMA | 64.66 | 64.64 | 64.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.