Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets Cubesmart

Strong Daily Stock price targets for Cubesmart CUBE are 42.29 and 43.17

Daily Target 141.67
Daily Target 242.02
Daily Target 342.55
Daily Target 442.9
Daily Target 543.43

Daily price and volume Cubesmart

Date Closing Open Range Volume
Fri 27 June 2025 42.37 (0.21%) 42.29 42.20 - 43.08 1.1856 times
Thu 26 June 2025 42.28 (0.36%) 42.28 41.79 - 42.35 0.8377 times
Wed 25 June 2025 42.13 (-2.27%) 42.92 42.09 - 42.96 1.1177 times
Tue 24 June 2025 43.11 (0.51%) 42.72 42.40 - 43.32 1.1501 times
Mon 23 June 2025 42.89 (1.23%) 42.55 42.32 - 42.98 0.9599 times
Fri 20 June 2025 42.37 (-0.8%) 43.00 42.25 - 43.24 1.8591 times
Wed 18 June 2025 42.71 (-0.63%) 43.05 42.57 - 43.24 0.7029 times
Tue 17 June 2025 42.98 (-0.05%) 42.99 42.66 - 43.31 0.6878 times
Fri 13 June 2025 43.00 (-0.83%) 43.06 42.70 - 43.24 0.6704 times
Thu 12 June 2025 43.36 (0.09%) 43.30 43.05 - 43.62 0.8288 times
Wed 11 June 2025 43.32 (0%) 43.83 43.14 - 44.13 0.5207 times

 Daily chart Cubesmart

Weekly price and charts Cubesmart

Strong weekly Stock price targets for Cubesmart CUBE are 41.32 and 42.85

Weekly Target 140.96
Weekly Target 241.67
Weekly Target 342.493333333333
Weekly Target 443.2
Weekly Target 544.02

Weekly price and volumes for Cubesmart

Date Closing Open Range Volume
Fri 27 June 2025 42.37 (0%) 42.55 41.79 - 43.32 1.3706 times
Fri 20 June 2025 42.37 (-1.47%) 42.99 42.25 - 43.31 0.8483 times
Fri 13 June 2025 43.00 (-0.74%) 43.83 42.70 - 44.13 0.5272 times
Wed 11 June 2025 43.32 (0.12%) 43.25 42.95 - 44.13 0.5556 times
Fri 06 June 2025 43.27 (1.19%) 42.26 42.21 - 43.34 1.1717 times
Fri 30 May 2025 42.76 (3.48%) 41.75 41.13 - 42.93 1.1742 times
Fri 23 May 2025 41.32 (-4.84%) 43.43 40.68 - 43.91 0.987 times
Tue 20 May 2025 43.42 (-0.6%) 43.56 43.03 - 43.91 0.5395 times
Fri 16 May 2025 43.68 (2.37%) 43.00 41.86 - 43.70 1.3607 times
Fri 09 May 2025 42.67 (0.23%) 42.65 41.74 - 43.03 1.4652 times
Fri 02 May 2025 42.57 (6.96%) 39.68 39.04 - 43.08 1.7641 times

 weekly chart Cubesmart

Monthly price and charts Cubesmart

Strong monthly Stock price targets for Cubesmart CUBE are 42.08 and 44.42

Monthly Target 140.42
Monthly Target 241.4
Monthly Target 342.763333333333
Monthly Target 443.74
Monthly Target 545.1

Monthly price and volumes Cubesmart

Date Closing Open Range Volume
Fri 27 June 2025 42.37 (-0.91%) 42.26 41.79 - 44.13 0.9498 times
Fri 30 May 2025 42.76 (5.14%) 40.82 40.27 - 43.91 1.3188 times
Wed 30 April 2025 40.67 (-4.78%) 42.33 34.24 - 42.79 1.3406 times
Mon 31 March 2025 42.71 (3.46%) 41.48 40.69 - 43.82 1.0745 times
Fri 28 February 2025 41.28 (-1.01%) 41.36 40.65 - 43.59 0.9502 times
Fri 31 January 2025 41.70 (-2.68%) 42.21 39.80 - 43.03 1.103 times
Tue 31 December 2024 42.85 (-14.16%) 49.19 41.72 - 49.19 0.6918 times
Tue 26 November 2024 49.92 (4.35%) 48.16 45.41 - 50.63 0.7999 times
Thu 31 October 2024 47.84 (-11.13%) 53.61 47.18 - 53.71 0.956 times
Mon 30 September 2024 53.83 (3.86%) 51.62 50.92 - 55.14 0.8153 times
Fri 30 August 2024 51.83 (8.93%) 48.04 46.70 - 51.98 0.8189 times

 monthly chart Cubesmart

Indicator Analysis of Cubesmart

Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cubesmart in short term but the sell signal is initial and weak.

Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cubesmart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cubesmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.

Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubesmart CUBE

DMA (daily moving average) of Cubesmart CUBE

DMA period DMA value
5 day DMA 42.56
12 day DMA 42.82
20 day DMA 42.9
35 day DMA 42.74
50 day DMA 42.09
100 day DMA 41.36
150 day DMA 41.76
200 day DMA 43.75

EMA (exponential moving average) of Cubesmart CUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4842.5342.66
12 day EMA42.6742.7242.8
20 day EMA42.6542.6842.72
35 day EMA42.2942.2842.28
50 day EMA41.8341.8141.79

SMA (simple moving average) of Cubesmart CUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5642.5642.64
12 day SMA42.8242.9343.01
20 day SMA42.942.9242.9
35 day SMA42.7442.7542.74
50 day SMA42.0942.0141.94
100 day SMA41.3641.3541.35
150 day SMA41.7641.841.84
200 day SMA43.7543.8143.87
Back to top | Use Dark Theme