TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 40.78 and 43.19
| Daily Target 1 | 40.31 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 42.72 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 45.13 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.17 (0.05%) | 42.72 | 41.79 - 44.20 | 1.0524 times | Wed 25 June 2025 | 42.15 (1.4%) | 41.99 | 41.25 - 43.50 | 0.9702 times | Tue 24 June 2025 | 41.57 (-1.26%) | 40.68 | 40.68 - 42.90 | 0.8522 times | Mon 23 June 2025 | 42.10 (11.97%) | 37.98 | 37.95 - 42.54 | 1.1396 times | Fri 20 June 2025 | 37.60 (1.1%) | 37.65 | 37.56 - 38.53 | 0.9856 times | Wed 18 June 2025 | 37.19 (-0.29%) | 37.18 | 36.41 - 38.31 | 0.4877 times | Tue 17 June 2025 | 37.30 (5.16%) | 37.25 | 36.84 - 37.65 | 0.6109 times | Fri 13 June 2025 | 35.47 (-3.09%) | 35.88 | 35.21 - 36.52 | 0.5903 times | Thu 12 June 2025 | 36.60 (3.83%) | 35.11 | 34.68 - 36.71 | 0.7084 times | Wed 11 June 2025 | 35.25 (0%) | 35.01 | 33.67 - 35.69 | 2.6027 times | Wed 11 June 2025 | 35.25 (0.4%) | 35.01 | 33.67 - 35.69 | 2.6027 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 40.06 and 46.31
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.17 (12.15%) | 37.98 | 37.95 - 44.20 | 1.1136 times | Fri 20 June 2025 | 37.60 (6.01%) | 37.25 | 36.41 - 38.53 | 0.5782 times | Fri 13 June 2025 | 35.47 (0.62%) | 35.01 | 33.67 - 36.71 | 1.0823 times | Wed 11 June 2025 | 35.25 (-3.71%) | 36.00 | 33.67 - 36.82 | 0.9912 times | Fri 06 June 2025 | 36.61 (-0.87%) | 36.14 | 35.56 - 37.99 | 0.6537 times | Fri 30 May 2025 | 36.93 (-0.11%) | 36.82 | 35.54 - 38.00 | 0.4714 times | Fri 23 May 2025 | 36.97 (-3.55%) | 40.34 | 35.58 - 40.70 | 0.487 times | Tue 20 May 2025 | 38.33 (-6.35%) | 40.72 | 36.65 - 40.72 | 0.2749 times | Fri 16 May 2025 | 40.93 (10.53%) | 37.50 | 36.35 - 41.51 | 1.6277 times | Fri 09 May 2025 | 37.03 (13.9%) | 33.23 | 32.85 - 38.02 | 2.72 times | Fri 02 May 2025 | 32.51 (1.63%) | 30.69 | 30.53 - 34.14 | 1.6576 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 37.92 and 48.45
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 40.013333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.17 (14.19%) | 36.14 | 33.67 - 44.20 | 0.6316 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 0.9365 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.8523 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 0.8954 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.9176 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.8069 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.617 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 1.0212 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.848 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.4735 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.8559 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.13
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.73 |
| 50 day DMA | 35.96 |
| 100 day DMA | 33.89 |
| 150 day DMA | 35.27 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.46 | 39.62 |
| 12 day EMA | 39.24 | 38.71 | 38.09 |
| 20 day EMA | 38.3 | 37.89 | 37.44 |
| 35 day EMA | 36.87 | 36.56 | 36.23 |
| 50 day EMA | 36.02 | 35.77 | 35.51 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.12 | 39.15 |
| 12 day SMA | 38.15 | 37.68 | 37.22 |
| 20 day SMA | 37.56 | 37.26 | 37.04 |
| 35 day SMA | 37.73 | 37.53 | 37.3 |
| 50 day SMA | 35.96 | 35.72 | 35.48 |
| 100 day SMA | 33.89 | 33.8 | 33.7 |
| 150 day SMA | 35.27 | 35.28 | 35.3 |
| 200 day SMA | 38.89 | 38.97 | 39.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.