SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 511.08 and 518.66
| Daily Target 1 | 509.76 |
| Daily Target 2 | 512.39 |
| Daily Target 3 | 517.34 |
| Daily Target 4 | 519.97 |
| Daily Target 5 | 524.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 515.02 (-1.2%) | 521.45 | 514.71 - 522.29 | 0.9633 times | Wed 25 June 2025 | 521.29 (-0.32%) | 520.95 | 517.57 - 521.41 | 0.7847 times | Tue 24 June 2025 | 522.97 (1.63%) | 518.03 | 515.80 - 524.43 | 0.7578 times | Mon 23 June 2025 | 514.58 (2.06%) | 505.80 | 505.00 - 515.62 | 1.5753 times | Fri 20 June 2025 | 504.20 (0.31%) | 504.53 | 500.96 - 510.65 | 1.5397 times | Wed 18 June 2025 | 502.63 (0.31%) | 500.66 | 500.51 - 506.60 | 0.8173 times | Tue 17 June 2025 | 501.07 (-0.08%) | 502.07 | 499.54 - 504.99 | 0.8862 times | Fri 13 June 2025 | 501.49 (-0.87%) | 500.96 | 498.69 - 504.60 | 0.9943 times | Thu 12 June 2025 | 505.87 (-1.58%) | 510.46 | 497.17 - 510.46 | 0.9783 times | Wed 11 June 2025 | 513.98 (0%) | 513.10 | 511.70 - 519.24 | 0.703 times | Wed 11 June 2025 | 513.98 (0.01%) | 513.10 | 511.70 - 519.24 | 0.703 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 510.01 and 529.44
| Weekly Target 1 | 495.39 |
| Weekly Target 2 | 505.2 |
| Weekly Target 3 | 514.81666666667 |
| Weekly Target 4 | 524.63 |
| Weekly Target 5 | 534.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 515.02 (2.15%) | 505.80 | 505.00 - 524.43 | 1.291 times | Fri 20 June 2025 | 504.20 (0.54%) | 502.07 | 499.54 - 510.65 | 1.026 times | Fri 13 June 2025 | 501.49 (-2.43%) | 513.10 | 497.17 - 519.24 | 0.8464 times | Wed 11 June 2025 | 513.98 (-1.04%) | 518.29 | 510.39 - 519.24 | 0.5969 times | Fri 06 June 2025 | 519.36 (1.27%) | 509.43 | 501.96 - 521.93 | 1.0512 times | Fri 30 May 2025 | 512.86 (0.56%) | 515.12 | 508.46 - 518.27 | 1.0646 times | Fri 23 May 2025 | 510.02 (-2.47%) | 520.39 | 506.65 - 523.43 | 1.165 times | Tue 20 May 2025 | 522.94 (0.09%) | 517.21 | 517.21 - 526.52 | 0.4695 times | Fri 16 May 2025 | 522.46 (2.9%) | 516.01 | 510.00 - 522.85 | 1.402 times | Fri 09 May 2025 | 507.73 (0.22%) | 504.68 | 500.07 - 514.78 | 1.0875 times | Fri 02 May 2025 | 506.62 (5.55%) | 480.00 | 473.72 - 509.79 | 1.9031 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 506.1 and 533.36
| Monthly Target 1 | 484.95 |
| Monthly Target 2 | 499.98 |
| Monthly Target 3 | 512.20666666667 |
| Monthly Target 4 | 527.24 |
| Monthly Target 5 | 539.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 515.02 (0.42%) | 509.43 | 497.17 - 524.43 | 0.8083 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.9691 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.2658 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.1722 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.1358 times | Fri 31 January 2025 | 521.41 (4.69%) | 499.85 | 478.60 - 528.00 | 1.1508 times | Tue 31 December 2024 | 498.03 (-4.58%) | 514.06 | 483.92 - 519.85 | 0.6771 times | Tue 26 November 2024 | 521.96 (8.66%) | 481.87 | 477.29 - 524.00 | 0.9956 times | Thu 31 October 2024 | 480.36 (-7.02%) | 518.64 | 480.03 - 533.29 | 0.9638 times | Mon 30 September 2024 | 516.62 (0.66%) | 514.98 | 504.50 - 528.02 | 0.8615 times | Fri 30 August 2024 | 513.24 (5.88%) | 489.91 | 467.69 - 514.00 | 0.8921 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.98
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 513 and price is deviating by 7 points
Upper Bollinger band is at 525 and lower is at 501, while middle bands are at 507 and 519
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.82 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 515.61 |
| 12 day DMA | 510.92 |
| 20 day DMA | 512.4 |
| 35 day DMA | 513.74 |
| 50 day DMA | 504.77 |
| 100 day DMA | 498.14 |
| 150 day DMA | 501.41 |
| 200 day DMA | 503.37 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.49 | 515.72 | 512.93 |
| 12 day EMA | 513.03 | 512.67 | 511.1 |
| 20 day EMA | 511.81 | 511.47 | 510.44 |
| 35 day EMA | 506.7 | 506.21 | 505.32 |
| 50 day EMA | 502.56 | 502.05 | 501.26 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.61 | 513.13 | 509.09 |
| 12 day SMA | 510.92 | 510.92 | 510.75 |
| 20 day SMA | 512.4 | 512.22 | 511.99 |
| 35 day SMA | 513.74 | 513.47 | 512.91 |
| 50 day SMA | 504.77 | 503.75 | 502.6 |
| 100 day SMA | 498.14 | 498.43 | 498.61 |
| 150 day SMA | 501.41 | 501.46 | 501.46 |
| 200 day SMA | 503.37 | 503.39 | 503.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.