ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS
Strong Daily Stock price targets for ArtS ARTW are 1.93 and 2.03
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9466666666667 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.05 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.98 (3.66%) | 1.98 | 1.88 - 1.98 | 0.3595 times | Wed 25 June 2025 | 1.91 (-4.02%) | 2.00 | 1.90 - 2.00 | 0.6171 times | Tue 24 June 2025 | 1.99 (9.34%) | 1.80 | 1.80 - 1.99 | 1.3661 times | Mon 23 June 2025 | 1.82 (-4.21%) | 1.82 | 1.80 - 1.93 | 0.6111 times | Fri 20 June 2025 | 1.90 (0%) | 1.84 | 1.84 - 1.91 | 0.1498 times | Wed 18 June 2025 | 1.90 (1.06%) | 1.86 | 1.83 - 1.93 | 0.3116 times | Tue 17 June 2025 | 1.88 (-1.05%) | 1.91 | 1.73 - 1.91 | 0.4913 times | Fri 13 June 2025 | 1.90 (-2.06%) | 1.88 | 1.82 - 1.93 | 0.4074 times | Thu 12 June 2025 | 1.94 (1.04%) | 1.81 | 1.81 - 1.95 | 0.1258 times | Wed 11 June 2025 | 1.92 (0%) | 1.81 | 1.80 - 1.97 | 5.5602 times | Wed 11 June 2025 | 1.92 (6.08%) | 1.81 | 1.80 - 1.97 | 5.5602 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 1.89 and 2.09
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.98 (4.21%) | 1.82 | 1.80 - 2.00 | 0.6943 times | Fri 20 June 2025 | 1.90 (0%) | 1.91 | 1.73 - 1.93 | 0.2239 times | Fri 13 June 2025 | 1.90 (-1.04%) | 1.81 | 1.80 - 1.97 | 1.4322 times | Wed 11 June 2025 | 1.92 (9.09%) | 1.81 | 1.74 - 1.97 | 1.5463 times | Fri 06 June 2025 | 1.76 (-2.22%) | 1.79 | 1.69 - 1.88 | 1.2505 times | Fri 30 May 2025 | 1.80 (-4.26%) | 1.85 | 1.73 - 1.90 | 0.4844 times | Fri 23 May 2025 | 1.88 (-5.53%) | 1.81 | 1.77 - 2.01 | 1.6477 times | Tue 20 May 2025 | 1.99 (11.8%) | 1.73 | 1.73 - 2.00 | 0.9689 times | Fri 16 May 2025 | 1.78 (0.56%) | 1.81 | 1.71 - 1.86 | 1.2871 times | Fri 09 May 2025 | 1.77 (-1.67%) | 1.75 | 1.70 - 1.86 | 0.4647 times | Fri 02 May 2025 | 1.80 (14.65%) | 1.59 | 1.56 - 1.85 | 2.1842 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 1.84 and 2.15
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.98 (10%) | 1.79 | 1.69 - 2.00 | 0.2058 times | Fri 30 May 2025 | 1.80 (4.05%) | 1.71 | 1.65 - 2.01 | 0.2233 times | Wed 30 April 2025 | 1.73 (8.81%) | 1.57 | 1.43 - 1.81 | 0.4474 times | Mon 31 March 2025 | 1.59 (-3.05%) | 1.64 | 1.55 - 1.72 | 0.1148 times | Fri 28 February 2025 | 1.64 (-3.53%) | 1.67 | 1.60 - 1.91 | 0.3571 times | Fri 31 January 2025 | 1.70 (-21.66%) | 2.21 | 1.60 - 2.44 | 3.1845 times | Tue 31 December 2024 | 2.17 (31.52%) | 1.60 | 1.47 - 4.15 | 4.3104 times | Tue 26 November 2024 | 1.65 (0.61%) | 1.62 | 1.57 - 1.76 | 0.1311 times | Thu 31 October 2024 | 1.64 (-11.35%) | 1.79 | 1.52 - 1.85 | 0.294 times | Mon 30 September 2024 | 1.85 (-10.63%) | 2.05 | 1.71 - 2.06 | 0.7316 times | Fri 30 August 2024 | 2.07 (36.18%) | 1.52 | 1.40 - 2.29 | 2.1041 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Art S ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.92
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.91 | 1.91 |
| 12 day EMA | 1.9 | 1.88 | 1.88 |
| 20 day EMA | 1.87 | 1.86 | 1.86 |
| 35 day EMA | 1.84 | 1.83 | 1.82 |
| 50 day EMA | 1.8 | 1.79 | 1.78 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.9 | 1.9 |
| 12 day SMA | 1.91 | 1.89 | 1.88 |
| 20 day SMA | 1.86 | 1.85 | 1.84 |
| 35 day SMA | 1.85 | 1.84 | 1.84 |
| 50 day SMA | 1.79 | 1.79 | 1.78 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.74 | 1.73 | 1.73 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.