AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 101.74 and 102.9
| Daily Target 1 | 101.5 |
| Daily Target 2 | 101.98 |
| Daily Target 3 | 102.66 |
| Daily Target 4 | 103.14 |
| Daily Target 5 | 103.82 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.46 (0.11%) | 102.49 | 102.18 - 103.34 | 1.2734 times | Thu 26 June 2025 | 102.35 (0.93%) | 101.88 | 101.15 - 102.70 | 1.1055 times | Wed 25 June 2025 | 101.41 (-1.81%) | 103.02 | 101.23 - 103.09 | 0.8077 times | Tue 24 June 2025 | 103.28 (-0.03%) | 103.18 | 102.87 - 103.93 | 0.8324 times | Mon 23 June 2025 | 103.31 (1.53%) | 102.48 | 102.38 - 103.54 | 1.2256 times | Fri 20 June 2025 | 101.75 (0.54%) | 101.50 | 101.11 - 102.61 | 1.5047 times | Wed 18 June 2025 | 101.20 (-0.41%) | 101.65 | 100.80 - 101.96 | 0.6974 times | Tue 17 June 2025 | 101.62 (-1.24%) | 102.04 | 100.72 - 102.04 | 0.8908 times | Fri 13 June 2025 | 102.90 (-0.12%) | 103.20 | 102.68 - 103.68 | 0.88 times | Thu 12 June 2025 | 103.02 (1.06%) | 102.19 | 101.96 - 103.10 | 0.7827 times | Wed 11 June 2025 | 101.94 (0%) | 101.73 | 101.21 - 102.11 | 0.8077 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 100.42 and 103.2
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 102.51333333333 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 105.29 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.46 (0.7%) | 102.48 | 101.15 - 103.93 | 1.2636 times | Fri 20 June 2025 | 101.75 (-1.12%) | 102.04 | 100.72 - 102.61 | 0.7452 times | Fri 13 June 2025 | 102.90 (0.94%) | 101.73 | 101.21 - 103.68 | 0.5952 times | Wed 11 June 2025 | 101.94 (0.15%) | 101.55 | 100.78 - 102.27 | 0.6515 times | Fri 06 June 2025 | 101.79 (-1.64%) | 102.88 | 101.15 - 103.49 | 0.9559 times | Fri 30 May 2025 | 103.49 (0.59%) | 103.44 | 100.86 - 103.77 | 0.9942 times | Fri 23 May 2025 | 102.88 (-0.82%) | 103.64 | 100.93 - 104.24 | 0.9692 times | Tue 20 May 2025 | 103.73 (0.67%) | 102.68 | 102.52 - 104.24 | 0.3831 times | Fri 16 May 2025 | 103.04 (-1.57%) | 103.14 | 97.46 - 103.61 | 2.0372 times | Fri 09 May 2025 | 104.68 (-2.8%) | 107.75 | 103.73 - 109.03 | 1.4047 times | Fri 02 May 2025 | 107.69 (0.89%) | 106.77 | 105.70 - 109.08 | 1.4877 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 99.99 and 103.2
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 102.37 |
| Monthly Target 4 | 104.02 |
| Monthly Target 5 | 105.58 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.46 (-1%) | 102.88 | 100.72 - 103.93 | 0.7351 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0892 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.446 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.1305 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.9517 times | Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.2692 times | Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.582 times | Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 0.9969 times | Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 0.8935 times | Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 0.9058 times | Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.0952 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.18
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 102.27 |
| 20 day DMA | 102.27 |
| 35 day DMA | 102.28 |
| 50 day DMA | 103.74 |
| 100 day DMA | 104.42 |
| 150 day DMA | 101.47 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 102.27 | 102.23 |
| 12 day EMA | 102.3 | 102.27 | 102.25 |
| 20 day EMA | 102.41 | 102.4 | 102.41 |
| 35 day EMA | 103.1 | 103.14 | 103.19 |
| 50 day EMA | 103.81 | 103.86 | 103.92 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 102.42 | 102.19 |
| 12 day SMA | 102.27 | 102.22 | 102.14 |
| 20 day SMA | 102.27 | 102.27 | 102.24 |
| 35 day SMA | 102.28 | 102.36 | 102.5 |
| 50 day SMA | 103.74 | 103.81 | 103.89 |
| 100 day SMA | 104.42 | 104.41 | 104.4 |
| 150 day SMA | 101.47 | 101.44 | 101.4 |
| 200 day SMA | 100.91 | 100.92 | 100.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.