Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong Daily Stock price targets for BrookfieldBusiness BBU are 25.19 and 25.93

Daily Target 124.62
Daily Target 225.02
Daily Target 325.363333333333
Daily Target 425.76
Daily Target 526.1

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Thu 26 June 2025 25.41 (1.97%) 25.37 24.97 - 25.71 1.0234 times
Wed 25 June 2025 24.92 (-6.91%) 26.54 24.92 - 26.65 1.7422 times
Tue 24 June 2025 26.77 (2.57%) 26.36 26.08 - 26.96 1.2109 times
Mon 23 June 2025 26.10 (3.2%) 25.77 25.31 - 26.10 0.8906 times
Fri 20 June 2025 25.29 (0.16%) 24.98 24.74 - 25.48 0.6797 times
Wed 18 June 2025 25.25 (1.04%) 25.34 24.82 - 25.46 0.5 times
Tue 17 June 2025 24.99 (-0.44%) 25.09 24.91 - 25.38 0.5391 times
Fri 13 June 2025 25.10 (0.8%) 24.90 24.89 - 25.10 2.5313 times
Thu 12 June 2025 24.90 (-1.27%) 25.15 24.90 - 25.26 0.4063 times
Wed 11 June 2025 25.22 (0%) 25.24 24.87 - 25.54 0.4766 times
Wed 11 June 2025 25.22 (0.72%) 25.24 24.87 - 25.54 0.4766 times

 Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 24.15 and 26.19

Weekly Target 123.72
Weekly Target 224.57
Weekly Target 325.763333333333
Weekly Target 426.61
Weekly Target 527.8

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Thu 26 June 2025 25.41 (0.47%) 25.77 24.92 - 26.96 0.866 times
Fri 20 June 2025 25.29 (0.76%) 25.09 24.74 - 25.48 0.3058 times
Fri 13 June 2025 25.10 (-0.48%) 25.24 24.87 - 25.54 0.6075 times
Wed 11 June 2025 25.22 (0.08%) 25.46 24.79 - 25.54 0.3267 times
Fri 06 June 2025 25.20 (0.36%) 25.26 24.60 - 25.73 0.7061 times
Fri 30 May 2025 25.11 (1.13%) 25.13 24.32 - 25.39 1.8946 times
Fri 23 May 2025 24.83 (-0.88%) 25.40 24.34 - 25.61 2.117 times
Tue 20 May 2025 25.05 (-1.92%) 25.65 24.85 - 25.65 0.3503 times
Fri 16 May 2025 25.54 (10.9%) 23.93 23.56 - 26.05 1.7681 times
Fri 09 May 2025 23.03 (3.6%) 22.21 21.07 - 23.71 1.0578 times
Fri 02 May 2025 22.23 (2.49%) 21.55 21.28 - 22.73 1.0133 times

 weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 25.01 and 27.37

Monthly Target 123.3
Monthly Target 224.35
Monthly Target 325.656666666667
Monthly Target 426.71
Monthly Target 528.02

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Thu 26 June 2025 25.41 (1.19%) 25.26 24.60 - 26.96 0.6039 times
Fri 30 May 2025 25.11 (13.57%) 22.09 21.07 - 26.05 1.6559 times
Wed 30 April 2025 22.11 (-5.75%) 23.01 18.63 - 24.45 0.9992 times
Mon 31 March 2025 23.46 (-6.27%) 24.95 21.62 - 25.26 0.932 times
Fri 28 February 2025 25.03 (14.08%) 21.68 20.34 - 25.83 0.9377 times
Fri 31 January 2025 21.94 (-6.32%) 23.50 21.07 - 24.50 1.2271 times
Tue 31 December 2024 23.42 (-8.37%) 26.28 21.53 - 26.28 0.8404 times
Tue 26 November 2024 25.56 (14.82%) 22.79 22.20 - 26.07 0.9929 times
Thu 31 October 2024 22.26 (-4.46%) 23.31 21.12 - 24.96 0.8069 times
Mon 30 September 2024 23.30 (14.22%) 20.15 18.86 - 24.19 1.0039 times
Fri 30 August 2024 20.40 (0.1%) 20.70 18.45 - 21.99 1.1135 times

 monthly chart BrookfieldBusiness

Indicator Analysis of BrookfieldBusiness

Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Business BBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookfield Business BBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.

BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BrookfieldBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.

BrookfieldBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.35
20 day DMA 25.24
35 day DMA 24.99
50 day DMA 23.88
100 day DMA 23.36
150 day DMA 23.18
200 day DMA 23.27

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.5925.92
12 day EMA25.3925.3925.48
20 day EMA25.1725.1525.17
35 day EMA24.4324.3724.34
50 day EMA23.7723.723.65

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.6725.68
12 day SMA25.3525.3125.33
20 day SMA25.2425.225.19
35 day SMA24.9924.8824.77
50 day SMA23.8823.7823.68
100 day SMA23.3623.3423.32
150 day SMA23.1823.1823.18
200 day SMA23.2723.2523.23
Back to top | Use Dark Theme