BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 25.19 and 25.93
Daily Target 1 | 24.62 |
Daily Target 2 | 25.02 |
Daily Target 3 | 25.363333333333 |
Daily Target 4 | 25.76 |
Daily Target 5 | 26.1 |
Daily price and volume Brookfield Business
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.41 (1.97%) | 25.37 | 24.97 - 25.71 | 1.0234 times | Wed 25 June 2025 | 24.92 (-6.91%) | 26.54 | 24.92 - 26.65 | 1.7422 times | Tue 24 June 2025 | 26.77 (2.57%) | 26.36 | 26.08 - 26.96 | 1.2109 times | Mon 23 June 2025 | 26.10 (3.2%) | 25.77 | 25.31 - 26.10 | 0.8906 times | Fri 20 June 2025 | 25.29 (0.16%) | 24.98 | 24.74 - 25.48 | 0.6797 times | Wed 18 June 2025 | 25.25 (1.04%) | 25.34 | 24.82 - 25.46 | 0.5 times | Tue 17 June 2025 | 24.99 (-0.44%) | 25.09 | 24.91 - 25.38 | 0.5391 times | Fri 13 June 2025 | 25.10 (0.8%) | 24.90 | 24.89 - 25.10 | 2.5313 times | Thu 12 June 2025 | 24.90 (-1.27%) | 25.15 | 24.90 - 25.26 | 0.4063 times | Wed 11 June 2025 | 25.22 (0%) | 25.24 | 24.87 - 25.54 | 0.4766 times | Wed 11 June 2025 | 25.22 (0.72%) | 25.24 | 24.87 - 25.54 | 0.4766 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 24.15 and 26.19
Weekly Target 1 | 23.72 |
Weekly Target 2 | 24.57 |
Weekly Target 3 | 25.763333333333 |
Weekly Target 4 | 26.61 |
Weekly Target 5 | 27.8 |
Weekly price and volumes for Brookfield Business
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.41 (0.47%) | 25.77 | 24.92 - 26.96 | 0.866 times | Fri 20 June 2025 | 25.29 (0.76%) | 25.09 | 24.74 - 25.48 | 0.3058 times | Fri 13 June 2025 | 25.10 (-0.48%) | 25.24 | 24.87 - 25.54 | 0.6075 times | Wed 11 June 2025 | 25.22 (0.08%) | 25.46 | 24.79 - 25.54 | 0.3267 times | Fri 06 June 2025 | 25.20 (0.36%) | 25.26 | 24.60 - 25.73 | 0.7061 times | Fri 30 May 2025 | 25.11 (1.13%) | 25.13 | 24.32 - 25.39 | 1.8946 times | Fri 23 May 2025 | 24.83 (-0.88%) | 25.40 | 24.34 - 25.61 | 2.117 times | Tue 20 May 2025 | 25.05 (-1.92%) | 25.65 | 24.85 - 25.65 | 0.3503 times | Fri 16 May 2025 | 25.54 (10.9%) | 23.93 | 23.56 - 26.05 | 1.7681 times | Fri 09 May 2025 | 23.03 (3.6%) | 22.21 | 21.07 - 23.71 | 1.0578 times | Fri 02 May 2025 | 22.23 (2.49%) | 21.55 | 21.28 - 22.73 | 1.0133 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 25.01 and 27.37
Monthly Target 1 | 23.3 |
Monthly Target 2 | 24.35 |
Monthly Target 3 | 25.656666666667 |
Monthly Target 4 | 26.71 |
Monthly Target 5 | 28.02 |
Monthly price and volumes Brookfield Business
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.41 (1.19%) | 25.26 | 24.60 - 26.96 | 0.6039 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 1.6559 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.9992 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.932 times | Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.9377 times | Fri 31 January 2025 | 21.94 (-6.32%) | 23.50 | 21.07 - 24.50 | 1.2271 times | Tue 31 December 2024 | 23.42 (-8.37%) | 26.28 | 21.53 - 26.28 | 0.8404 times | Tue 26 November 2024 | 25.56 (14.82%) | 22.79 | 22.20 - 26.07 | 0.9929 times | Thu 31 October 2024 | 22.26 (-4.46%) | 23.31 | 21.12 - 24.96 | 0.8069 times | Mon 30 September 2024 | 23.30 (14.22%) | 20.15 | 18.86 - 24.19 | 1.0039 times | Fri 30 August 2024 | 20.40 (0.1%) | 20.70 | 18.45 - 21.99 | 1.1135 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Business BBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Business BBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.
BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrookfieldBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
DMA period | DMA value |
5 day DMA | 25.7 |
12 day DMA | 25.35 |
20 day DMA | 25.24 |
35 day DMA | 24.99 |
50 day DMA | 23.88 |
100 day DMA | 23.36 |
150 day DMA | 23.18 |
200 day DMA | 23.27 |
EMA (exponential moving average) of Brookfield Business BBU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.53 | 25.59 | 25.92 |
12 day EMA | 25.39 | 25.39 | 25.48 |
20 day EMA | 25.17 | 25.15 | 25.17 |
35 day EMA | 24.43 | 24.37 | 24.34 |
50 day EMA | 23.77 | 23.7 | 23.65 |
SMA (simple moving average) of Brookfield Business BBU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.7 | 25.67 | 25.68 |
12 day SMA | 25.35 | 25.31 | 25.33 |
20 day SMA | 25.24 | 25.2 | 25.19 |
35 day SMA | 24.99 | 24.88 | 24.77 |
50 day SMA | 23.88 | 23.78 | 23.68 |
100 day SMA | 23.36 | 23.34 | 23.32 |
150 day SMA | 23.18 | 23.18 | 23.18 |
200 day SMA | 23.27 | 23.25 | 23.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.