ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 158.33 and 160.32
Daily Target 1 | 156.9 |
Daily Target 2 | 157.77 |
Daily Target 3 | 158.88666666667 |
Daily Target 4 | 159.76 |
Daily Target 5 | 160.88 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 158.65 (-0.4%) | 158.38 | 158.01 - 160.00 | 0.8725 times | Wed 07 May 2025 | 159.29 (0.03%) | 159.02 | 158.54 - 160.05 | 0.7759 times | Tue 06 May 2025 | 159.25 (0.26%) | 158.04 | 157.65 - 159.71 | 0.9277 times | Mon 05 May 2025 | 158.83 (-1.05%) | 160.89 | 158.02 - 160.91 | 0.8887 times | Fri 02 May 2025 | 160.52 (0.34%) | 160.92 | 159.90 - 161.81 | 0.6928 times | Thu 01 May 2025 | 159.98 (-1.59%) | 160.65 | 159.05 - 161.35 | 0.8053 times | Wed 30 April 2025 | 162.57 (0.19%) | 162.45 | 159.95 - 163.16 | 1.5054 times | Tue 29 April 2025 | 162.26 (0.25%) | 161.29 | 159.20 - 162.39 | 0.9973 times | Mon 28 April 2025 | 161.85 (0.52%) | 161.04 | 160.39 - 162.56 | 0.9786 times | Fri 25 April 2025 | 161.02 (0.93%) | 159.88 | 157.77 - 161.80 | 1.5557 times | Thu 24 April 2025 | 159.53 (-4.97%) | 160.50 | 156.58 - 160.96 | 2.4228 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 156.52 and 159.78
Weekly Target 1 | 155.81 |
Weekly Target 2 | 157.23 |
Weekly Target 3 | 159.07 |
Weekly Target 4 | 160.49 |
Weekly Target 5 | 162.33 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 158.65 (-1.16%) | 160.89 | 157.65 - 160.91 | 2.3155 times | Fri 02 May 2025 | 160.52 (-0.31%) | 161.04 | 159.05 - 163.16 | 3.3276 times | Fri 25 April 2025 | 161.02 (-5.63%) | 169.89 | 156.58 - 169.95 | 3.3089 times | Thu 17 April 2025 | 170.63 (2.55%) | 169.29 | 165.79 - 171.65 | 0.5806 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.28 | 165.82 - 169.68 | 0.4675 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 156.07 and 160.23
Monthly Target 1 | 155.21 |
Monthly Target 2 | 156.93 |
Monthly Target 3 | 159.37 |
Monthly Target 4 | 161.09 |
Monthly Target 5 | 163.53 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 158.65 (-2.41%) | 160.65 | 157.65 - 161.81 | 0.2858 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.4872 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1664 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 1.0155 times | Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.1567 times | Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.6942 times | Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 1.0207 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.0208 times | Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.1041 times | Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.0486 times | Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 1.0115 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 160 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.64 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
DMA period | DMA value |
5 day DMA | 159.31 |
12 day DMA | 160.97 |
20 day DMA | 163.32 |
35 day DMA | 164.29 |
50 day DMA | 165.72 |
100 day DMA | 166.22 |
150 day DMA | 167.39 |
200 day DMA | 168.42 |
EMA (exponential moving average) of Procter Gamble PG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.44 | 159.83 | 160.1 |
12 day EMA | 161 | 161.43 | 161.82 |
20 day EMA | 162.37 | 162.76 | 163.12 |
35 day EMA | 164.28 | 164.61 | 164.92 |
50 day EMA | 165.83 | 166.12 | 166.4 |
SMA (simple moving average) of Procter Gamble PG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.31 | 159.57 | 160.23 |
12 day SMA | 160.97 | 161.56 | 162.51 |
20 day SMA | 163.32 | 163.7 | 164.06 |
35 day SMA | 164.29 | 164.63 | 164.95 |
50 day SMA | 165.72 | 166.07 | 166.38 |
100 day SMA | 166.22 | 166.33 | 166.44 |
150 day SMA | 167.39 | 167.45 | 167.51 |
200 day SMA | 168.42 | 168.43 | 168.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.