ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 156.71 and 159.1
| Daily Target 1 | 156.06 |
| Daily Target 2 | 157.35 |
| Daily Target 3 | 158.45333333333 |
| Daily Target 4 | 159.74 |
| Daily Target 5 | 160.84 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 158.63 (-0.21%) | 159.55 | 157.17 - 159.56 | 0.9735 times | Wed 25 June 2025 | 158.97 (-0.87%) | 159.82 | 158.71 - 160.34 | 0.7795 times | Tue 24 June 2025 | 160.36 (-0.42%) | 161.18 | 159.65 - 161.74 | 0.8721 times | Mon 23 June 2025 | 161.03 (1.23%) | 159.07 | 159.00 - 161.19 | 0.8402 times | Fri 20 June 2025 | 159.08 (0.67%) | 158.03 | 157.85 - 159.34 | 2.1247 times | Wed 18 June 2025 | 158.02 (-0.32%) | 158.55 | 157.66 - 158.65 | 0.9473 times | Tue 17 June 2025 | 158.52 (-1.1%) | 160.06 | 158.31 - 160.37 | 0.8924 times | Fri 13 June 2025 | 160.28 (-1.78%) | 162.76 | 159.91 - 163.03 | 0.9332 times | Thu 12 June 2025 | 163.18 (0.66%) | 161.97 | 161.68 - 163.31 | 0.8542 times | Wed 11 June 2025 | 162.11 (0%) | 162.63 | 161.69 - 162.77 | 0.7829 times | Wed 11 June 2025 | 162.11 (-0.45%) | 162.63 | 161.69 - 162.77 | 0.7829 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 155.62 and 160.19
| Weekly Target 1 | 154.61 |
| Weekly Target 2 | 156.62 |
| Weekly Target 3 | 159.18 |
| Weekly Target 4 | 161.19 |
| Weekly Target 5 | 163.75 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 158.63 (-0.28%) | 159.07 | 157.17 - 161.74 | 0.9603 times | Fri 20 June 2025 | 159.08 (-0.75%) | 160.06 | 157.66 - 160.37 | 1.0985 times | Fri 13 June 2025 | 160.28 (-1.13%) | 162.63 | 159.91 - 163.31 | 0.7122 times | Wed 11 June 2025 | 162.11 (-1.16%) | 163.39 | 161.69 - 164.02 | 0.7347 times | Fri 06 June 2025 | 164.02 (-3.46%) | 169.02 | 162.51 - 169.04 | 1.2663 times | Fri 30 May 2025 | 169.89 (2.43%) | 165.27 | 165.27 - 170.99 | 1.2459 times | Fri 23 May 2025 | 165.86 (0.13%) | 164.61 | 163.48 - 166.37 | 0.859 times | Tue 20 May 2025 | 165.64 (1.45%) | 163.47 | 163.41 - 166.00 | 0.4986 times | Fri 16 May 2025 | 163.28 (3.56%) | 157.43 | 156.69 - 163.43 | 1.3444 times | Fri 09 May 2025 | 157.66 (-1.78%) | 160.89 | 157.41 - 160.91 | 1.2801 times | Fri 02 May 2025 | 160.52 (-0.31%) | 161.04 | 159.05 - 163.16 | 1.5021 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 151.97 and 163.84
| Monthly Target 1 | 149.74 |
| Monthly Target 2 | 154.19 |
| Monthly Target 3 | 161.61333333333 |
| Monthly Target 4 | 166.06 |
| Monthly Target 5 | 173.48 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 158.63 (-6.63%) | 169.02 | 157.17 - 169.04 | 0.8545 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 1.017 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.395 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.0941 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9525 times | Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.0851 times | Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.6512 times | Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 0.9575 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 0.9575 times | Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.0357 times | Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 0.9836 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG is strongly bearish. It has broken a strong support of 159 and is expected to move down further.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 160 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.85 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 159.61 |
| 12 day DMA | 160.43 |
| 20 day DMA | 162.68 |
| 35 day DMA | 162.88 |
| 50 day DMA | 162.86 |
| 100 day DMA | 165.61 |
| 150 day DMA | 166.02 |
| 200 day DMA | 167.02 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.4 | 159.78 | 160.19 |
| 12 day EMA | 160.53 | 160.88 | 161.23 |
| 20 day EMA | 161.52 | 161.82 | 162.12 |
| 35 day EMA | 162.25 | 162.46 | 162.67 |
| 50 day EMA | 162.83 | 163 | 163.16 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.61 | 159.49 | 159.4 |
| 12 day SMA | 160.43 | 160.76 | 161.18 |
| 20 day SMA | 162.68 | 163.11 | 163.55 |
| 35 day SMA | 162.88 | 162.9 | 162.9 |
| 50 day SMA | 162.86 | 163.01 | 163.16 |
| 100 day SMA | 165.61 | 165.74 | 165.84 |
| 150 day SMA | 166.02 | 166.14 | 166.26 |
| 200 day SMA | 167.02 | 167.12 | 167.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.