Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PG are 158.33 and 160.32

Daily Target 1156.9
Daily Target 2157.77
Daily Target 3158.88666666667
Daily Target 4159.76
Daily Target 5160.88

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 08 May 2025 158.65 (-0.4%) 158.38 158.01 - 160.00 0.8725 times
Wed 07 May 2025 159.29 (0.03%) 159.02 158.54 - 160.05 0.7759 times
Tue 06 May 2025 159.25 (0.26%) 158.04 157.65 - 159.71 0.9277 times
Mon 05 May 2025 158.83 (-1.05%) 160.89 158.02 - 160.91 0.8887 times
Fri 02 May 2025 160.52 (0.34%) 160.92 159.90 - 161.81 0.6928 times
Thu 01 May 2025 159.98 (-1.59%) 160.65 159.05 - 161.35 0.8053 times
Wed 30 April 2025 162.57 (0.19%) 162.45 159.95 - 163.16 1.5054 times
Tue 29 April 2025 162.26 (0.25%) 161.29 159.20 - 162.39 0.9973 times
Mon 28 April 2025 161.85 (0.52%) 161.04 160.39 - 162.56 0.9786 times
Fri 25 April 2025 161.02 (0.93%) 159.88 157.77 - 161.80 1.5557 times
Thu 24 April 2025 159.53 (-4.97%) 160.50 156.58 - 160.96 2.4228 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 156.52 and 159.78

Weekly Target 1155.81
Weekly Target 2157.23
Weekly Target 3159.07
Weekly Target 4160.49
Weekly Target 5162.33

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 08 May 2025 158.65 (-1.16%) 160.89 157.65 - 160.91 2.3155 times
Fri 02 May 2025 160.52 (-0.31%) 161.04 159.05 - 163.16 3.3276 times
Fri 25 April 2025 161.02 (-5.63%) 169.89 156.58 - 169.95 3.3089 times
Thu 17 April 2025 170.63 (2.55%) 169.29 165.79 - 171.65 0.5806 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.28 165.82 - 169.68 0.4675 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 156.07 and 160.23

Monthly Target 1155.21
Monthly Target 2156.93
Monthly Target 3159.37
Monthly Target 4161.09
Monthly Target 5163.53

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 08 May 2025 158.65 (-2.41%) 160.65 157.65 - 161.81 0.2858 times
Wed 30 April 2025 162.57 (-4.61%) 170.57 156.58 - 174.80 1.4872 times
Mon 31 March 2025 170.42 (-1.97%) 173.58 162.99 - 179.99 1.1664 times
Fri 28 February 2025 173.84 (4.73%) 165.47 162.20 - 174.65 1.0155 times
Fri 31 January 2025 165.99 (-0.99%) 168.09 157.47 - 169.94 1.1567 times
Tue 31 December 2024 167.65 (-6.5%) 173.63 166.36 - 173.76 0.6942 times
Tue 26 November 2024 179.31 (8.55%) 165.31 159.81 - 179.46 1.0207 times
Thu 31 October 2024 165.18 (-4.63%) 173.24 165.09 - 174.91 1.0208 times
Mon 30 September 2024 173.20 (0.97%) 171.03 170.38 - 177.94 1.1041 times
Fri 30 August 2024 171.54 (6.71%) 160.88 160.68 - 171.89 1.0486 times
Wed 31 July 2024 160.76 (-2.52%) 165.59 158.04 - 170.92 1.0115 times

 monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 160 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.64 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 159.31
12 day DMA 160.97
20 day DMA 163.32
35 day DMA 164.29
50 day DMA 165.72
100 day DMA 166.22
150 day DMA 167.39
200 day DMA 168.42

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.44159.83160.1
12 day EMA161161.43161.82
20 day EMA162.37162.76163.12
35 day EMA164.28164.61164.92
50 day EMA165.83166.12166.4

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA159.31159.57160.23
12 day SMA160.97161.56162.51
20 day SMA163.32163.7164.06
35 day SMA164.29164.63164.95
50 day SMA165.72166.07166.38
100 day SMA166.22166.33166.44
150 day SMA167.39167.45167.51
200 day SMA168.42168.43168.45
Back to top | Use Dark Theme