TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 12.55 and 12.66
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.68 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.57 (0.56%) | 12.52 | 12.52 - 12.63 | 0.4306 times | Thu 23 October 2025 | 12.50 (0.89%) | 12.38 | 12.36 - 12.53 | 0.586 times | Wed 22 October 2025 | 12.39 (-1.35%) | 12.51 | 12.35 - 12.66 | 1.4215 times | Tue 21 October 2025 | 12.56 (1.13%) | 12.43 | 12.41 - 12.65 | 0.5828 times | Mon 20 October 2025 | 12.42 (0.65%) | 12.33 | 12.22 - 12.44 | 1.2983 times | Fri 17 October 2025 | 12.34 (1.15%) | 12.22 | 12.17 - 12.40 | 1.1624 times | Thu 16 October 2025 | 12.20 (-1.93%) | 12.46 | 12.13 - 12.50 | 1.1236 times | Wed 15 October 2025 | 12.44 (0.65%) | 12.38 | 12.30 - 12.61 | 1.1292 times | Tue 14 October 2025 | 12.36 (1.23%) | 12.15 | 12.10 - 12.54 | 1.1319 times | Mon 13 October 2025 | 12.21 (4.09%) | 11.78 | 11.77 - 12.23 | 1.1336 times | Fri 10 October 2025 | 11.73 (-1.26%) | 11.89 | 11.65 - 11.97 | 1.1419 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.4 and 12.84
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.57 (1.86%) | 12.33 | 12.22 - 12.66 | 1.0733 times | Fri 17 October 2025 | 12.34 (5.2%) | 11.78 | 11.77 - 12.61 | 1.4117 times | Fri 10 October 2025 | 11.73 (-6.16%) | 12.50 | 11.65 - 12.60 | 1.4518 times | Fri 03 October 2025 | 12.50 (-4.07%) | 13.05 | 12.28 - 13.10 | 1.5676 times | Fri 26 September 2025 | 13.03 (-3.62%) | 13.46 | 12.95 - 13.49 | 1.0362 times | Fri 19 September 2025 | 13.52 (-1.31%) | 13.71 | 13.22 - 13.74 | 1.4934 times | Fri 12 September 2025 | 13.70 (-0.65%) | 13.79 | 13.61 - 13.90 | 0.7374 times | Fri 05 September 2025 | 13.79 (-1.43%) | 13.83 | 13.64 - 13.98 | 0.5262 times | Fri 29 August 2025 | 13.99 (0%) | 13.85 | 13.84 - 14.00 | 0.0947 times | Fri 29 August 2025 | 13.99 (0%) | 13.99 | 13.68 - 14.02 | 0.6077 times | Fri 22 August 2025 | 13.99 (2.87%) | 13.54 | 13.45 - 14.03 | 1.0404 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 12.11 and 13.2
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.57 (0.56%) | 12.52 | 11.65 - 12.74 | 1.4795 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.3015 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 1.1701 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 1.1408 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 1.0818 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 1.0567 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 1.1532 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.5285 times | Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 0.5451 times | Fri 31 January 2025 | 18.56 (3.51%) | 17.95 | 17.31 - 18.64 | 0.5428 times | Tue 31 December 2024 | 17.93 (4.3%) | 17.45 | 17.45 - 18.36 | 0.5449 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.43 | 12.4 |
| 12 day EMA | 12.43 | 12.4 | 12.38 |
| 20 day EMA | 12.52 | 12.51 | 12.51 |
| 35 day EMA | 12.76 | 12.77 | 12.79 |
| 50 day EMA | 13.1 | 13.12 | 13.15 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.44 | 12.38 |
| 12 day SMA | 12.3 | 12.26 | 12.23 |
| 20 day SMA | 12.36 | 12.39 | 12.42 |
| 35 day SMA | 12.82 | 12.86 | 12.89 |
| 50 day SMA | 13.12 | 13.14 | 13.16 |
| 100 day SMA | 13.51 | 13.53 | 13.54 |
| 150 day SMA | 13.87 | 13.9 | 13.93 |
| 200 day SMA | 14.85 | 14.88 | 14.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
