Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong Daily Stock price targets for TcgBdc CGBD are 12.55 and 12.66

Daily Target 112.46
Daily Target 212.52
Daily Target 312.573333333333
Daily Target 412.63
Daily Target 512.68

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Fri 24 October 2025 12.57 (0.56%) 12.52 12.52 - 12.63 0.4306 times
Thu 23 October 2025 12.50 (0.89%) 12.38 12.36 - 12.53 0.586 times
Wed 22 October 2025 12.39 (-1.35%) 12.51 12.35 - 12.66 1.4215 times
Tue 21 October 2025 12.56 (1.13%) 12.43 12.41 - 12.65 0.5828 times
Mon 20 October 2025 12.42 (0.65%) 12.33 12.22 - 12.44 1.2983 times
Fri 17 October 2025 12.34 (1.15%) 12.22 12.17 - 12.40 1.1624 times
Thu 16 October 2025 12.20 (-1.93%) 12.46 12.13 - 12.50 1.1236 times
Wed 15 October 2025 12.44 (0.65%) 12.38 12.30 - 12.61 1.1292 times
Tue 14 October 2025 12.36 (1.23%) 12.15 12.10 - 12.54 1.1319 times
Mon 13 October 2025 12.21 (4.09%) 11.78 11.77 - 12.23 1.1336 times
Fri 10 October 2025 11.73 (-1.26%) 11.89 11.65 - 11.97 1.1419 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 12.4 and 12.84

Weekly Target 112.04
Weekly Target 212.31
Weekly Target 312.483333333333
Weekly Target 412.75
Weekly Target 512.92

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Fri 24 October 2025 12.57 (1.86%) 12.33 12.22 - 12.66 1.0733 times
Fri 17 October 2025 12.34 (5.2%) 11.78 11.77 - 12.61 1.4117 times
Fri 10 October 2025 11.73 (-6.16%) 12.50 11.65 - 12.60 1.4518 times
Fri 03 October 2025 12.50 (-4.07%) 13.05 12.28 - 13.10 1.5676 times
Fri 26 September 2025 13.03 (-3.62%) 13.46 12.95 - 13.49 1.0362 times
Fri 19 September 2025 13.52 (-1.31%) 13.71 13.22 - 13.74 1.4934 times
Fri 12 September 2025 13.70 (-0.65%) 13.79 13.61 - 13.90 0.7374 times
Fri 05 September 2025 13.79 (-1.43%) 13.83 13.64 - 13.98 0.5262 times
Fri 29 August 2025 13.99 (0%) 13.85 13.84 - 14.00 0.0947 times
Fri 29 August 2025 13.99 (0%) 13.99 13.68 - 14.02 0.6077 times
Fri 22 August 2025 13.99 (2.87%) 13.54 13.45 - 14.03 1.0404 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 12.11 and 13.2

Monthly Target 111.23
Monthly Target 211.9
Monthly Target 312.32
Monthly Target 412.99
Monthly Target 513.41

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 24 October 2025 12.57 (0.56%) 12.52 11.65 - 12.74 1.4795 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 1.3015 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 1.1701 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 1.1408 times
Mon 30 June 2025 13.68 (-2.63%) 13.98 13.51 - 14.29 1.0818 times
Fri 30 May 2025 14.05 (-4.87%) 14.78 13.32 - 14.95 1.0567 times
Wed 30 April 2025 14.77 (-8.71%) 16.16 13.12 - 16.39 1.1532 times
Mon 31 March 2025 16.18 (-8.95%) 17.77 15.85 - 17.94 0.5285 times
Fri 28 February 2025 17.77 (-4.26%) 18.21 17.06 - 18.54 0.5451 times
Fri 31 January 2025 18.56 (3.51%) 17.95 17.31 - 18.64 0.5428 times
Tue 31 December 2024 17.93 (4.3%) 17.45 17.45 - 18.36 0.5449 times

 monthly chart TcgBdc

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.3
20 day DMA 12.36
35 day DMA 12.82
50 day DMA 13.12
100 day DMA 13.51
150 day DMA 13.87
200 day DMA 14.85

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.4312.4
12 day EMA12.4312.412.38
20 day EMA12.5212.5112.51
35 day EMA12.7612.7712.79
50 day EMA13.113.1213.15

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.4412.38
12 day SMA12.312.2612.23
20 day SMA12.3612.3912.42
35 day SMA12.8212.8612.89
50 day SMA13.1213.1413.16
100 day SMA13.5113.5313.54
150 day SMA13.8713.913.93
200 day SMA14.8514.8814.9
Back to top | Use Dark Theme