GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GuarantyBancshares
Strong Daily Stock price targets for GuarantyBancshares GNTY are 41.71 and 43.02
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.79 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 44.1 |
Daily price and volume Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.40 (-2.03%) | 43.49 | 42.33 - 43.64 | 2.647 times | Thu 26 June 2025 | 43.28 (1.96%) | 42.60 | 42.34 - 43.37 | 1.7245 times | Wed 25 June 2025 | 42.45 (0.19%) | 42.50 | 42.00 - 43.29 | 3.0282 times | Tue 24 June 2025 | 42.37 (1.85%) | 41.98 | 41.98 - 42.86 | 0.3815 times | Mon 23 June 2025 | 41.60 (2.59%) | 41.02 | 40.38 - 41.61 | 0.1716 times | Fri 20 June 2025 | 40.55 (-0.2%) | 41.00 | 40.07 - 41.11 | 0.525 times | Wed 18 June 2025 | 40.63 (0.62%) | 40.27 | 40.02 - 40.74 | 0.4747 times | Tue 17 June 2025 | 40.38 (-0.12%) | 40.40 | 40.32 - 40.94 | 0.2292 times | Fri 13 June 2025 | 40.43 (-2.67%) | 41.01 | 40.05 - 41.76 | 0.5483 times | Thu 12 June 2025 | 41.54 (-0.76%) | 42.04 | 41.15 - 42.15 | 0.2701 times | Wed 11 June 2025 | 41.86 (0%) | 41.79 | 40.89 - 42.25 | 0.4501 times |
Weekly price and charts GuarantyBancshares
Strong weekly Stock price targets for GuarantyBancshares GNTY are 41.39 and 44.65
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 42.14 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.40 (4.56%) | 41.02 | 40.38 - 43.64 | 4.0987 times | Fri 20 June 2025 | 40.55 (0.3%) | 40.40 | 40.02 - 41.11 | 0.6333 times | Fri 13 June 2025 | 40.43 (-3.42%) | 41.79 | 40.05 - 42.25 | 0.6538 times | Wed 11 June 2025 | 41.86 (1.14%) | 41.42 | 40.62 - 42.41 | 0.6779 times | Fri 06 June 2025 | 41.39 (0.12%) | 40.95 | 40.00 - 41.70 | 0.7062 times | Fri 30 May 2025 | 41.34 (1.72%) | 41.00 | 40.32 - 42.09 | 0.5248 times | Fri 23 May 2025 | 40.64 (-4.35%) | 42.68 | 40.06 - 43.09 | 0.5218 times | Tue 20 May 2025 | 42.49 (0.26%) | 42.30 | 42.08 - 43.09 | 0.3254 times | Fri 16 May 2025 | 42.38 (4.31%) | 41.40 | 40.14 - 42.44 | 0.9486 times | Fri 09 May 2025 | 40.63 (2.16%) | 39.12 | 38.78 - 41.38 | 0.9094 times | Fri 02 May 2025 | 39.77 (0.18%) | 39.68 | 38.78 - 40.23 | 0.5526 times |
Monthly price and charts GuarantyBancshares
Strong monthly Stock price targets for GuarantyBancshares GNTY are 41.2 and 44.84
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.40 (2.56%) | 40.95 | 40.00 - 43.64 | 1.6746 times | Fri 30 May 2025 | 41.34 (4.76%) | 38.90 | 38.78 - 43.09 | 0.8374 times | Wed 30 April 2025 | 39.46 (-1.42%) | 39.60 | 35.22 - 41.25 | 1.0388 times | Mon 31 March 2025 | 40.03 (-1.04%) | 40.31 | 38.42 - 41.28 | 0.8961 times | Fri 28 February 2025 | 40.45 (-1.61%) | 40.45 | 39.27 - 42.65 | 0.7988 times | Fri 31 January 2025 | 41.11 (18.82%) | 34.99 | 32.31 - 42.95 | 2.1426 times | Tue 31 December 2024 | 34.60 (-8.1%) | 36.65 | 33.03 - 37.60 | 1.1761 times | Tue 26 November 2024 | 37.65 (14.58%) | 32.52 | 32.04 - 38.93 | 0.5956 times | Thu 31 October 2024 | 32.86 (-4.42%) | 34.12 | 32.11 - 35.87 | 0.3974 times | Mon 30 September 2024 | 34.38 (-1.18%) | 34.31 | 32.78 - 37.28 | 0.4427 times | Fri 30 August 2024 | 34.79 (0.75%) | 34.00 | 29.65 - 35.30 | 0.7133 times |
Indicator Analysis of GuarantyBancshares
Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guaranty Bancshares GNTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guaranty Bancshares GNTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.38
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuarantyBancshares (GNTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuarantyBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuarantyBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuarantyBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuarantyBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuarantyBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and GuarantyBancshares GNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuarantyBancshares GNTY stock. Volume based technical analysis of GuarantyBancshares GNTY stock is negative.
GuarantyBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.43 |
| 35 day DMA | 41.52 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Guaranty Bancshares GNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.29 | 41.8 |
| 12 day EMA | 41.85 | 41.75 | 41.47 |
| 20 day EMA | 41.61 | 41.53 | 41.35 |
| 35 day EMA | 41.21 | 41.14 | 41.01 |
| 50 day EMA | 40.97 | 40.91 | 40.81 |
SMA (simple moving average) of Guaranty Bancshares GNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.05 | 41.52 |
| 12 day SMA | 41.61 | 41.6 | 41.42 |
| 20 day SMA | 41.43 | 41.39 | 41.27 |
| 35 day SMA | 41.52 | 41.47 | 41.36 |
| 50 day SMA | 40.96 | 40.9 | 40.81 |
| 100 day SMA | 40.27 | 40.25 | 40.24 |
| 150 day SMA | 39.26 | 39.23 | 39.2 |
| 200 day SMA | 38.09 | 38.05 | 38.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.