Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 4.18 and 4.48
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.7 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.40 (-2%) | 4.55 | 4.25 - 4.55 | 0.4202 times | Wed 25 June 2025 | 4.49 (1.13%) | 4.56 | 4.33 - 4.62 | 0.3954 times | Tue 24 June 2025 | 4.44 (11%) | 4.07 | 4.01 - 4.60 | 0.8722 times | Mon 23 June 2025 | 4.00 (-5.66%) | 4.23 | 3.79 - 4.23 | 1.1523 times | Fri 20 June 2025 | 4.24 (-7.22%) | 4.62 | 4.15 - 4.67 | 0.7058 times | Wed 18 June 2025 | 4.57 (3.39%) | 4.41 | 4.41 - 4.65 | 0.4388 times | Tue 17 June 2025 | 4.42 (-5.76%) | 4.63 | 4.34 - 4.93 | 1.6027 times | Fri 13 June 2025 | 4.69 (-11.34%) | 5.18 | 4.53 - 5.27 | 1.2854 times | Thu 12 June 2025 | 5.29 (-2.76%) | 5.11 | 5.10 - 5.40 | 1.1283 times | Wed 11 June 2025 | 5.44 (0%) | 5.54 | 5.30 - 5.94 | 1.9989 times | Wed 11 June 2025 | 5.44 (-6.53%) | 5.54 | 5.30 - 5.94 | 1.9989 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 4.1 and 4.93
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.40 (3.77%) | 4.23 | 3.79 - 4.62 | 0.0869 times | Fri 20 June 2025 | 4.24 (-9.59%) | 4.63 | 4.15 - 4.93 | 0.084 times | Fri 13 June 2025 | 4.69 (-13.79%) | 5.54 | 4.53 - 5.94 | 0.1349 times | Wed 11 June 2025 | 5.44 (-5.23%) | 6.32 | 5.30 - 6.59 | 0.2989 times | Fri 06 June 2025 | 5.74 (9.33%) | 5.16 | 3.88 - 6.45 | 0.6117 times | Fri 30 May 2025 | 5.25 (43.44%) | 3.62 | 3.43 - 7.77 | 8.6737 times | Fri 23 May 2025 | 3.66 (0.55%) | 3.27 | 3.19 - 3.97 | 0.0539 times | Tue 20 May 2025 | 3.64 (12.35%) | 3.07 | 3.07 - 3.68 | 0.0242 times | Fri 16 May 2025 | 3.24 (2.21%) | 3.15 | 3.01 - 3.26 | 0.0156 times | Fri 09 May 2025 | 3.17 (-7.85%) | 3.43 | 3.13 - 3.43 | 0.0162 times | Fri 02 May 2025 | 3.44 (6.83%) | 3.28 | 3.08 - 3.49 | 0.0217 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.7 and 5.5
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.40 (-16.19%) | 5.16 | 3.79 - 6.59 | 0.0902 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 0.6518 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.0123 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.0093 times | Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.0324 times | Fri 31 January 2025 | 3.56 (1595.24%) | 0.23 | 0.08 - 4.44 | 8.0213 times | Tue 31 December 2024 | 0.21 (-25%) | 0.26 | 0.19 - 0.27 | 0.3611 times | Tue 26 November 2024 | 0.28 (-31.71%) | 0.40 | 0.25 - 0.57 | 0.5962 times | Thu 31 October 2024 | 0.41 (-24.07%) | 0.60 | 0.39 - 0.61 | 0.1722 times | Mon 30 September 2024 | 0.54 (-15.63%) | 0.66 | 0.54 - 0.67 | 0.0533 times | Fri 30 August 2024 | 0.64 (-18.99%) | 0.79 | 0.60 - 0.88 | 0.1023 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biolinerx in short term but the sell signal is initial and weak.
Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.21 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.52 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.44 | 4.42 |
| 12 day EMA | 4.57 | 4.6 | 4.62 |
| 20 day EMA | 4.53 | 4.54 | 4.54 |
| 35 day EMA | 4.25 | 4.24 | 4.23 |
| 50 day EMA | 3.84 | 3.82 | 3.79 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.35 | 4.33 |
| 12 day SMA | 4.77 | 4.9 | 5 |
| 20 day SMA | 4.81 | 4.78 | 4.74 |
| 35 day SMA | 4.21 | 4.17 | 4.14 |
| 50 day SMA | 3.88 | 3.85 | 3.82 |
| 100 day SMA | 3.52 | 3.51 | 3.5 |
| 150 day SMA | 2.58 | 2.56 | 2.53 |
| 200 day SMA | 2.06 | 2.05 | 2.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.