ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational
Strong Daily Stock price targets for ExpeditorsInternational EXPD are 114.61 and 116.34
Daily Target 1 | 113.33 |
Daily Target 2 | 114.16 |
Daily Target 3 | 115.06 |
Daily Target 4 | 115.89 |
Daily Target 5 | 116.79 |
Daily price and volume Expeditors International
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.99 (1.22%) | 114.23 | 114.23 - 115.96 | 1.5299 times | Thu 26 June 2025 | 113.60 (1.18%) | 112.95 | 111.93 - 113.77 | 0.8225 times | Wed 25 June 2025 | 112.28 (-1.65%) | 113.68 | 111.90 - 113.93 | 0.7606 times | Tue 24 June 2025 | 114.16 (-0.2%) | 115.01 | 113.69 - 115.01 | 0.693 times | Mon 23 June 2025 | 114.39 (0.67%) | 113.84 | 112.74 - 114.46 | 0.6901 times | Fri 20 June 2025 | 113.63 (0.49%) | 113.63 | 112.94 - 114.45 | 2.1849 times | Wed 18 June 2025 | 113.08 (-0.64%) | 114.00 | 113.00 - 114.60 | 0.7806 times | Tue 17 June 2025 | 113.81 (-0.39%) | 114.10 | 113.23 - 115.12 | 0.8493 times | Fri 13 June 2025 | 114.26 (-0.28%) | 113.79 | 113.36 - 115.48 | 1.1013 times | Thu 12 June 2025 | 114.58 (0.11%) | 114.25 | 113.21 - 114.65 | 0.5878 times | Wed 11 June 2025 | 114.45 (0%) | 115.22 | 113.81 - 115.22 | 1.0631 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 113.45 and 117.51
Weekly Target 1 | 110.22 |
Weekly Target 2 | 112.61 |
Weekly Target 3 | 114.28333333333 |
Weekly Target 4 | 116.67 |
Weekly Target 5 | 118.34 |
Weekly price and volumes for Expeditors International
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.99 (1.2%) | 113.84 | 111.90 - 115.96 | 1.0591 times | Fri 20 June 2025 | 113.63 (-0.55%) | 114.10 | 112.94 - 115.12 | 0.8987 times | Fri 13 June 2025 | 114.26 (-0.17%) | 115.22 | 113.21 - 115.48 | 0.6483 times | Wed 11 June 2025 | 114.45 (1.86%) | 112.99 | 112.17 - 115.22 | 0.5909 times | Fri 06 June 2025 | 112.36 (-0.33%) | 111.50 | 109.90 - 112.77 | 0.9188 times | Fri 30 May 2025 | 112.73 (0.24%) | 113.56 | 112.01 - 114.90 | 1.3 times | Fri 23 May 2025 | 112.46 (-3.38%) | 118.14 | 110.82 - 118.43 | 0.9268 times | Tue 20 May 2025 | 116.40 (-1.63%) | 117.08 | 115.94 - 118.43 | 0.425 times | Fri 16 May 2025 | 118.33 (8.46%) | 113.37 | 113.33 - 118.44 | 1.5579 times | Fri 09 May 2025 | 109.10 (-3.1%) | 111.58 | 106.00 - 112.51 | 1.6745 times | Fri 02 May 2025 | 112.59 (3.69%) | 108.98 | 106.91 - 113.50 | 1.0408 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 112.45 and 118.51
Monthly Target 1 | 107.56 |
Monthly Target 2 | 111.27 |
Monthly Target 3 | 113.61666666667 |
Monthly Target 4 | 117.33 |
Monthly Target 5 | 119.68 |
Monthly price and volumes Expeditors International
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.99 (2%) | 111.50 | 109.90 - 115.96 | 0.8564 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.3042 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.3154 times | Mon 31 March 2025 | 120.25 (2.46%) | 118.00 | 114.00 - 129.15 | 1.2704 times | Fri 28 February 2025 | 117.36 (3.33%) | 112.17 | 109.85 - 120.01 | 1.0777 times | Fri 31 January 2025 | 113.58 (2.54%) | 110.93 | 108.36 - 115.95 | 0.9294 times | Tue 31 December 2024 | 110.77 (-8.94%) | 122.00 | 109.43 - 122.90 | 0.6048 times | Tue 26 November 2024 | 121.65 (2.23%) | 119.18 | 113.17 - 125.63 | 0.9829 times | Thu 31 October 2024 | 119.00 (-9.44%) | 130.67 | 118.65 - 131.18 | 0.9301 times | Mon 30 September 2024 | 131.40 (6.47%) | 122.24 | 119.31 - 131.59 | 0.7287 times | Fri 30 August 2024 | 123.41 (-1.13%) | 126.96 | 111.54 - 129.14 | 0.8857 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.38
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 113 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.92 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
DMA period | DMA value |
5 day DMA | 113.88 |
12 day DMA | 113.97 |
20 day DMA | 113.32 |
35 day DMA | 113.85 |
50 day DMA | 112.27 |
100 day DMA | 113.31 |
150 day DMA | 113.35 |
200 day DMA | 115.46 |
EMA (exponential moving average) of Expeditors International EXPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.99 | 113.49 | 113.43 |
12 day EMA | 113.78 | 113.56 | 113.55 |
20 day EMA | 113.53 | 113.38 | 113.36 |
35 day EMA | 112.63 | 112.49 | 112.42 |
50 day EMA | 111.88 | 111.75 | 111.67 |
SMA (simple moving average) of Expeditors International EXPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.88 | 113.61 | 113.51 |
12 day SMA | 113.97 | 113.97 | 113.92 |
20 day SMA | 113.32 | 113.23 | 113.16 |
35 day SMA | 113.85 | 113.71 | 113.55 |
50 day SMA | 112.27 | 112.08 | 111.92 |
100 day SMA | 113.31 | 113.27 | 113.26 |
150 day SMA | 113.35 | 113.39 | 113.45 |
200 day SMA | 115.46 | 115.51 | 115.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.