ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational
Strong Daily Stock price targets for ExpeditorsInternational EXPD are 109.3 and 112.19
Daily Target 1 | 107.06 |
Daily Target 2 | 108.65 |
Daily Target 3 | 109.95 |
Daily Target 4 | 111.54 |
Daily Target 5 | 112.84 |
Daily price and volume Expeditors International
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.24 (2.08%) | 109.32 | 108.36 - 111.25 | 0.9252 times | Wed 07 May 2025 | 107.99 (1.7%) | 107.18 | 106.22 - 110.00 | 2.0765 times | Tue 06 May 2025 | 106.18 (-5%) | 106.96 | 106.00 - 109.17 | 1.6448 times | Mon 05 May 2025 | 111.77 (-0.73%) | 111.58 | 110.53 - 112.51 | 0.7528 times | Fri 02 May 2025 | 112.59 (2.72%) | 111.16 | 110.79 - 113.50 | 0.6483 times | Thu 01 May 2025 | 109.61 (-0.27%) | 110.03 | 109.04 - 111.18 | 0.7277 times | Wed 30 April 2025 | 109.91 (1.43%) | 108.03 | 106.91 - 110.11 | 0.8641 times | Tue 29 April 2025 | 108.36 (-0.3%) | 108.03 | 107.62 - 108.99 | 0.7391 times | Mon 28 April 2025 | 108.69 (0.1%) | 108.98 | 107.73 - 110.19 | 0.7504 times | Fri 25 April 2025 | 108.58 (-2.16%) | 110.10 | 107.57 - 110.81 | 0.8711 times | Thu 24 April 2025 | 110.98 (3.61%) | 107.14 | 106.99 - 111.40 | 1.062 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 104.87 and 111.38
Weekly Target 1 | 103.07 |
Weekly Target 2 | 106.66 |
Weekly Target 3 | 109.58333333333 |
Weekly Target 4 | 113.17 |
Weekly Target 5 | 116.09 |
Weekly price and volumes for Expeditors International
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.24 (-2.09%) | 111.58 | 106.00 - 112.51 | 3.945 times | Fri 02 May 2025 | 112.59 (3.69%) | 108.98 | 106.91 - 113.50 | 2.725 times | Fri 25 April 2025 | 108.58 (1.76%) | 105.67 | 103.76 - 111.40 | 2.002 times | Thu 17 April 2025 | 106.70 (1.16%) | 108.77 | 105.07 - 110.18 | 0.6179 times | Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times | Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times | Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0.7101 times | Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times | Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times | Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times | Wed 16 April 2025 | 105.48 (-4.24%) | 111.51 | 105.07 - 112.59 | 1.7005 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 108.12 and 115.62
Monthly Target 1 | 102.41 |
Monthly Target 2 | 106.33 |
Monthly Target 3 | 109.91333333333 |
Monthly Target 4 | 113.83 |
Monthly Target 5 | 117.41 |
Monthly price and volumes Expeditors International
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.24 (0.3%) | 110.03 | 106.00 - 113.50 | 0.4314 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.4426 times | Mon 31 March 2025 | 120.25 (2.46%) | 118.00 | 114.00 - 129.15 | 1.3932 times | Fri 28 February 2025 | 117.36 (3.33%) | 112.17 | 109.85 - 120.01 | 1.1819 times | Fri 31 January 2025 | 113.58 (2.54%) | 110.93 | 108.36 - 115.95 | 1.0192 times | Tue 31 December 2024 | 110.77 (-8.94%) | 122.00 | 109.43 - 122.90 | 0.6632 times | Tue 26 November 2024 | 121.65 (2.23%) | 119.18 | 113.17 - 125.63 | 1.0779 times | Thu 31 October 2024 | 119.00 (-9.44%) | 130.67 | 118.65 - 131.18 | 1.02 times | Mon 30 September 2024 | 131.40 (6.47%) | 122.24 | 119.31 - 131.59 | 0.7992 times | Fri 30 August 2024 | 123.41 (-1.13%) | 126.96 | 111.54 - 129.14 | 0.9714 times | Wed 31 July 2024 | 124.82 (0.02%) | 124.76 | 118.38 - 127.26 | 1.2078 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.9 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
DMA period | DMA value |
5 day DMA | 109.75 |
12 day DMA | 109.33 |
20 day DMA | 107.82 |
35 day DMA | 109.12 |
50 day DMA | 111.88 |
100 day DMA | 112.61 |
150 day DMA | 114.87 |
200 day DMA | 116.79 |
EMA (exponential moving average) of Expeditors International EXPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.29 | 108.82 | 109.23 |
12 day EMA | 109.01 | 108.79 | 108.93 |
20 day EMA | 109.02 | 108.89 | 108.98 |
35 day EMA | 110.47 | 110.48 | 110.63 |
50 day EMA | 112.15 | 112.23 | 112.4 |
SMA (simple moving average) of Expeditors International EXPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.75 | 109.63 | 110.01 |
12 day SMA | 109.33 | 108.88 | 108.77 |
20 day SMA | 107.82 | 107.58 | 107.46 |
35 day SMA | 109.12 | 109.39 | 109.71 |
50 day SMA | 111.88 | 112.04 | 112.24 |
100 day SMA | 112.61 | 112.61 | 112.64 |
150 day SMA | 114.87 | 114.95 | 115.04 |
200 day SMA | 116.79 | 116.88 | 116.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.