Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 109.3 and 112.19

Daily Target 1107.06
Daily Target 2108.65
Daily Target 3109.95
Daily Target 4111.54
Daily Target 5112.84

Daily price and volume Expeditors International

Date Closing Open Range Volume
Thu 08 May 2025 110.24 (2.08%) 109.32 108.36 - 111.25 0.9252 times
Wed 07 May 2025 107.99 (1.7%) 107.18 106.22 - 110.00 2.0765 times
Tue 06 May 2025 106.18 (-5%) 106.96 106.00 - 109.17 1.6448 times
Mon 05 May 2025 111.77 (-0.73%) 111.58 110.53 - 112.51 0.7528 times
Fri 02 May 2025 112.59 (2.72%) 111.16 110.79 - 113.50 0.6483 times
Thu 01 May 2025 109.61 (-0.27%) 110.03 109.04 - 111.18 0.7277 times
Wed 30 April 2025 109.91 (1.43%) 108.03 106.91 - 110.11 0.8641 times
Tue 29 April 2025 108.36 (-0.3%) 108.03 107.62 - 108.99 0.7391 times
Mon 28 April 2025 108.69 (0.1%) 108.98 107.73 - 110.19 0.7504 times
Fri 25 April 2025 108.58 (-2.16%) 110.10 107.57 - 110.81 0.8711 times
Thu 24 April 2025 110.98 (3.61%) 107.14 106.99 - 111.40 1.062 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 104.87 and 111.38

Weekly Target 1103.07
Weekly Target 2106.66
Weekly Target 3109.58333333333
Weekly Target 4113.17
Weekly Target 5116.09

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Thu 08 May 2025 110.24 (-2.09%) 111.58 106.00 - 112.51 3.945 times
Fri 02 May 2025 112.59 (3.69%) 108.98 106.91 - 113.50 2.725 times
Fri 25 April 2025 108.58 (1.76%) 105.67 103.76 - 111.40 2.002 times
Thu 17 April 2025 106.70 (1.16%) 108.77 105.07 - 110.18 0.6179 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0.7101 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (-4.24%) 111.51 105.07 - 112.59 1.7005 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 108.12 and 115.62

Monthly Target 1102.41
Monthly Target 2106.33
Monthly Target 3109.91333333333
Monthly Target 4113.83
Monthly Target 5117.41

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Thu 08 May 2025 110.24 (0.3%) 110.03 106.00 - 113.50 0.4314 times
Wed 30 April 2025 109.91 (-8.6%) 120.34 100.47 - 122.40 1.4426 times
Mon 31 March 2025 120.25 (2.46%) 118.00 114.00 - 129.15 1.3932 times
Fri 28 February 2025 117.36 (3.33%) 112.17 109.85 - 120.01 1.1819 times
Fri 31 January 2025 113.58 (2.54%) 110.93 108.36 - 115.95 1.0192 times
Tue 31 December 2024 110.77 (-8.94%) 122.00 109.43 - 122.90 0.6632 times
Tue 26 November 2024 121.65 (2.23%) 119.18 113.17 - 125.63 1.0779 times
Thu 31 October 2024 119.00 (-9.44%) 130.67 118.65 - 131.18 1.02 times
Mon 30 September 2024 131.40 (6.47%) 122.24 119.31 - 131.59 0.7992 times
Fri 30 August 2024 123.41 (-1.13%) 126.96 111.54 - 129.14 0.9714 times
Wed 31 July 2024 124.82 (0.02%) 124.76 118.38 - 127.26 1.2078 times

 monthly chart ExpeditorsInternational

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expeditors International EXPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExpeditorsInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExpeditorsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.9 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 109.75
12 day DMA 109.33
20 day DMA 107.82
35 day DMA 109.12
50 day DMA 111.88
100 day DMA 112.61
150 day DMA 114.87
200 day DMA 116.79

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.29108.82109.23
12 day EMA109.01108.79108.93
20 day EMA109.02108.89108.98
35 day EMA110.47110.48110.63
50 day EMA112.15112.23112.4

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.75109.63110.01
12 day SMA109.33108.88108.77
20 day SMA107.82107.58107.46
35 day SMA109.12109.39109.71
50 day SMA111.88112.04112.24
100 day SMA112.61112.61112.64
150 day SMA114.87114.95115.04
200 day SMA116.79116.88116.96
Back to top | Use Dark Theme