Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 114.61 and 116.34

Daily Target 1113.33
Daily Target 2114.16
Daily Target 3115.06
Daily Target 4115.89
Daily Target 5116.79

Daily price and volume Expeditors International

Date Closing Open Range Volume
Fri 27 June 2025 114.99 (1.22%) 114.23 114.23 - 115.96 1.5299 times
Thu 26 June 2025 113.60 (1.18%) 112.95 111.93 - 113.77 0.8225 times
Wed 25 June 2025 112.28 (-1.65%) 113.68 111.90 - 113.93 0.7606 times
Tue 24 June 2025 114.16 (-0.2%) 115.01 113.69 - 115.01 0.693 times
Mon 23 June 2025 114.39 (0.67%) 113.84 112.74 - 114.46 0.6901 times
Fri 20 June 2025 113.63 (0.49%) 113.63 112.94 - 114.45 2.1849 times
Wed 18 June 2025 113.08 (-0.64%) 114.00 113.00 - 114.60 0.7806 times
Tue 17 June 2025 113.81 (-0.39%) 114.10 113.23 - 115.12 0.8493 times
Fri 13 June 2025 114.26 (-0.28%) 113.79 113.36 - 115.48 1.1013 times
Thu 12 June 2025 114.58 (0.11%) 114.25 113.21 - 114.65 0.5878 times
Wed 11 June 2025 114.45 (0%) 115.22 113.81 - 115.22 1.0631 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 113.45 and 117.51

Weekly Target 1110.22
Weekly Target 2112.61
Weekly Target 3114.28333333333
Weekly Target 4116.67
Weekly Target 5118.34

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Fri 27 June 2025 114.99 (1.2%) 113.84 111.90 - 115.96 1.0591 times
Fri 20 June 2025 113.63 (-0.55%) 114.10 112.94 - 115.12 0.8987 times
Fri 13 June 2025 114.26 (-0.17%) 115.22 113.21 - 115.48 0.6483 times
Wed 11 June 2025 114.45 (1.86%) 112.99 112.17 - 115.22 0.5909 times
Fri 06 June 2025 112.36 (-0.33%) 111.50 109.90 - 112.77 0.9188 times
Fri 30 May 2025 112.73 (0.24%) 113.56 112.01 - 114.90 1.3 times
Fri 23 May 2025 112.46 (-3.38%) 118.14 110.82 - 118.43 0.9268 times
Tue 20 May 2025 116.40 (-1.63%) 117.08 115.94 - 118.43 0.425 times
Fri 16 May 2025 118.33 (8.46%) 113.37 113.33 - 118.44 1.5579 times
Fri 09 May 2025 109.10 (-3.1%) 111.58 106.00 - 112.51 1.6745 times
Fri 02 May 2025 112.59 (3.69%) 108.98 106.91 - 113.50 1.0408 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 112.45 and 118.51

Monthly Target 1107.56
Monthly Target 2111.27
Monthly Target 3113.61666666667
Monthly Target 4117.33
Monthly Target 5119.68

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 27 June 2025 114.99 (2%) 111.50 109.90 - 115.96 0.8564 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.3042 times
Wed 30 April 2025 109.91 (-8.6%) 120.34 100.47 - 122.40 1.3154 times
Mon 31 March 2025 120.25 (2.46%) 118.00 114.00 - 129.15 1.2704 times
Fri 28 February 2025 117.36 (3.33%) 112.17 109.85 - 120.01 1.0777 times
Fri 31 January 2025 113.58 (2.54%) 110.93 108.36 - 115.95 0.9294 times
Tue 31 December 2024 110.77 (-8.94%) 122.00 109.43 - 122.90 0.6048 times
Tue 26 November 2024 121.65 (2.23%) 119.18 113.17 - 125.63 0.9829 times
Thu 31 October 2024 119.00 (-9.44%) 130.67 118.65 - 131.18 0.9301 times
Mon 30 September 2024 131.40 (6.47%) 122.24 119.31 - 131.59 0.7287 times
Fri 30 August 2024 123.41 (-1.13%) 126.96 111.54 - 129.14 0.8857 times

 monthly chart ExpeditorsInternational

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Expeditors International EXPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.38

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 113 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpeditorsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.92 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 113.88
12 day DMA 113.97
20 day DMA 113.32
35 day DMA 113.85
50 day DMA 112.27
100 day DMA 113.31
150 day DMA 113.35
200 day DMA 115.46

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA113.99113.49113.43
12 day EMA113.78113.56113.55
20 day EMA113.53113.38113.36
35 day EMA112.63112.49112.42
50 day EMA111.88111.75111.67

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA113.88113.61113.51
12 day SMA113.97113.97113.92
20 day SMA113.32113.23113.16
35 day SMA113.85113.71113.55
50 day SMA112.27112.08111.92
100 day SMA113.31113.27113.26
150 day SMA113.35113.39113.45
200 day SMA115.46115.51115.56
Back to top | Use Dark Theme