PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 10.15 and 10.29
Daily Target 1 | 10.11 |
Daily Target 2 | 10.18 |
Daily Target 3 | 10.25 |
Daily Target 4 | 10.32 |
Daily Target 5 | 10.39 |
Daily price and volume Pennantpark Floating
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.25 (0.2%) | 10.26 | 10.18 - 10.32 | 0.7006 times | Thu 26 June 2025 | 10.23 (0.49%) | 10.17 | 10.17 - 10.31 | 1.5094 times | Wed 25 June 2025 | 10.18 (-0.1%) | 10.19 | 10.13 - 10.22 | 0.6393 times | Tue 24 June 2025 | 10.19 (0.59%) | 10.16 | 10.13 - 10.23 | 0.9376 times | Mon 23 June 2025 | 10.13 (-1.27%) | 10.26 | 10.02 - 10.26 | 0.9888 times | Fri 20 June 2025 | 10.26 (-1.35%) | 10.38 | 10.23 - 10.41 | 1.2361 times | Wed 18 June 2025 | 10.40 (1.46%) | 10.25 | 10.25 - 10.43 | 1.0551 times | Tue 17 June 2025 | 10.25 (-1.63%) | 10.14 | 10.11 - 10.31 | 0.7857 times | Fri 13 June 2025 | 10.42 (-0.57%) | 10.45 | 10.36 - 10.47 | 1.2603 times | Thu 12 June 2025 | 10.48 (-0.19%) | 10.46 | 10.42 - 10.52 | 0.8871 times | Wed 11 June 2025 | 10.50 (0%) | 10.47 | 10.46 - 10.60 | 0.9219 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 9.99 and 10.29
Weekly Target 1 | 9.9 |
Weekly Target 2 | 10.07 |
Weekly Target 3 | 10.196666666667 |
Weekly Target 4 | 10.37 |
Weekly Target 5 | 10.5 |
Weekly price and volumes for Pennantpark Floating
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.25 (-0.1%) | 10.26 | 10.02 - 10.32 | 1.1869 times | Fri 20 June 2025 | 10.26 (-1.54%) | 10.14 | 10.11 - 10.43 | 0.7647 times | Fri 13 June 2025 | 10.42 (-0.76%) | 10.47 | 10.36 - 10.60 | 0.7628 times | Wed 11 June 2025 | 10.50 (1.45%) | 10.38 | 10.37 - 10.60 | 0.6638 times | Fri 06 June 2025 | 10.35 (0.49%) | 10.29 | 10.07 - 10.36 | 1.2762 times | Fri 30 May 2025 | 10.30 (2.28%) | 10.13 | 10.10 - 10.35 | 0.9165 times | Fri 23 May 2025 | 10.07 (-2.52%) | 10.33 | 9.97 - 10.38 | 0.7062 times | Tue 20 May 2025 | 10.33 (0.98%) | 10.14 | 10.12 - 10.38 | 0.4888 times | Fri 16 May 2025 | 10.23 (1.49%) | 10.23 | 9.78 - 10.35 | 2.0466 times | Fri 09 May 2025 | 10.08 (-0.88%) | 10.12 | 9.98 - 10.20 | 1.1874 times | Fri 02 May 2025 | 10.17 (0.2%) | 10.13 | 9.94 - 10.24 | 1.2409 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 9.85 and 10.43
Monthly Target 1 | 9.71 |
Monthly Target 2 | 9.98 |
Monthly Target 3 | 10.29 |
Monthly Target 4 | 10.56 |
Monthly Target 5 | 10.87 |
Monthly price and volumes Pennantpark Floating
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.25 (-0.49%) | 10.29 | 10.02 - 10.60 | 0.7229 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 0.9193 times | Wed 30 April 2025 | 10.11 (-9.65%) | 11.21 | 8.82 - 11.25 | 1.7461 times | Mon 31 March 2025 | 11.19 (-1.32%) | 11.36 | 10.85 - 11.42 | 1.1913 times | Fri 28 February 2025 | 11.34 (1.25%) | 11.10 | 10.98 - 11.50 | 1.7756 times | Fri 31 January 2025 | 11.20 (2.47%) | 10.93 | 10.81 - 11.39 | 0.8794 times | Tue 31 December 2024 | 10.93 (-1.18%) | 11.06 | 10.56 - 11.13 | 0.6987 times | Tue 26 November 2024 | 11.06 (-1.51%) | 11.22 | 10.70 - 11.42 | 0.7834 times | Thu 31 October 2024 | 11.23 (-2.94%) | 11.62 | 11.14 - 11.90 | 0.7851 times | Mon 30 September 2024 | 11.57 (2.3%) | 11.31 | 11.31 - 11.64 | 0.4982 times | Fri 30 August 2024 | 11.31 (1.07%) | 11.23 | 10.28 - 11.43 | 1.116 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantparkFloating in short term but the sell signal is initial and weak.
PennantparkFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantparkFloating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
DMA period | DMA value |
5 day DMA | 10.2 |
12 day DMA | 10.32 |
20 day DMA | 10.31 |
35 day DMA | 10.25 |
50 day DMA | 10.16 |
100 day DMA | 10.41 |
150 day DMA | 10.62 |
200 day DMA | 10.82 |
EMA (exponential moving average) of Pennantpark Floating PFLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.24 | 10.23 | 10.23 |
12 day EMA | 10.27 | 10.27 | 10.28 |
20 day EMA | 10.27 | 10.27 | 10.27 |
35 day EMA | 10.18 | 10.18 | 10.18 |
50 day EMA | 10.11 | 10.1 | 10.09 |
SMA (simple moving average) of Pennantpark Floating PFLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.2 | 10.2 | 10.23 |
12 day SMA | 10.32 | 10.33 | 10.35 |
20 day SMA | 10.31 | 10.31 | 10.31 |
35 day SMA | 10.25 | 10.25 | 10.24 |
50 day SMA | 10.16 | 10.15 | 10.13 |
100 day SMA | 10.41 | 10.42 | 10.43 |
150 day SMA | 10.62 | 10.62 | 10.63 |
200 day SMA | 10.82 | 10.83 | 10.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.