Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PennantparkFloating

Strong Daily Stock price targets for PennantparkFloating PFLT are 10.15 and 10.29

Daily Target 110.11
Daily Target 210.18
Daily Target 310.25
Daily Target 410.32
Daily Target 510.39

Daily price and volume Pennantpark Floating

Date Closing Open Range Volume
Fri 27 June 2025 10.25 (0.2%) 10.26 10.18 - 10.32 0.7006 times
Thu 26 June 2025 10.23 (0.49%) 10.17 10.17 - 10.31 1.5094 times
Wed 25 June 2025 10.18 (-0.1%) 10.19 10.13 - 10.22 0.6393 times
Tue 24 June 2025 10.19 (0.59%) 10.16 10.13 - 10.23 0.9376 times
Mon 23 June 2025 10.13 (-1.27%) 10.26 10.02 - 10.26 0.9888 times
Fri 20 June 2025 10.26 (-1.35%) 10.38 10.23 - 10.41 1.2361 times
Wed 18 June 2025 10.40 (1.46%) 10.25 10.25 - 10.43 1.0551 times
Tue 17 June 2025 10.25 (-1.63%) 10.14 10.11 - 10.31 0.7857 times
Fri 13 June 2025 10.42 (-0.57%) 10.45 10.36 - 10.47 1.2603 times
Thu 12 June 2025 10.48 (-0.19%) 10.46 10.42 - 10.52 0.8871 times
Wed 11 June 2025 10.50 (0%) 10.47 10.46 - 10.60 0.9219 times

 Daily chart PennantparkFloating

Weekly price and charts PennantparkFloating

Strong weekly Stock price targets for PennantparkFloating PFLT are 9.99 and 10.29

Weekly Target 19.9
Weekly Target 210.07
Weekly Target 310.196666666667
Weekly Target 410.37
Weekly Target 510.5

Weekly price and volumes for Pennantpark Floating

Date Closing Open Range Volume
Fri 27 June 2025 10.25 (-0.1%) 10.26 10.02 - 10.32 1.1869 times
Fri 20 June 2025 10.26 (-1.54%) 10.14 10.11 - 10.43 0.7647 times
Fri 13 June 2025 10.42 (-0.76%) 10.47 10.36 - 10.60 0.7628 times
Wed 11 June 2025 10.50 (1.45%) 10.38 10.37 - 10.60 0.6638 times
Fri 06 June 2025 10.35 (0.49%) 10.29 10.07 - 10.36 1.2762 times
Fri 30 May 2025 10.30 (2.28%) 10.13 10.10 - 10.35 0.9165 times
Fri 23 May 2025 10.07 (-2.52%) 10.33 9.97 - 10.38 0.7062 times
Tue 20 May 2025 10.33 (0.98%) 10.14 10.12 - 10.38 0.4888 times
Fri 16 May 2025 10.23 (1.49%) 10.23 9.78 - 10.35 2.0466 times
Fri 09 May 2025 10.08 (-0.88%) 10.12 9.98 - 10.20 1.1874 times
Fri 02 May 2025 10.17 (0.2%) 10.13 9.94 - 10.24 1.2409 times

 weekly chart PennantparkFloating

Monthly price and charts PennantparkFloating

Strong monthly Stock price targets for PennantparkFloating PFLT are 9.85 and 10.43

Monthly Target 19.71
Monthly Target 29.98
Monthly Target 310.29
Monthly Target 410.56
Monthly Target 510.87

Monthly price and volumes Pennantpark Floating

Date Closing Open Range Volume
Fri 27 June 2025 10.25 (-0.49%) 10.29 10.02 - 10.60 0.7229 times
Fri 30 May 2025 10.30 (1.88%) 10.12 9.78 - 10.38 0.9193 times
Wed 30 April 2025 10.11 (-9.65%) 11.21 8.82 - 11.25 1.7461 times
Mon 31 March 2025 11.19 (-1.32%) 11.36 10.85 - 11.42 1.1913 times
Fri 28 February 2025 11.34 (1.25%) 11.10 10.98 - 11.50 1.7756 times
Fri 31 January 2025 11.20 (2.47%) 10.93 10.81 - 11.39 0.8794 times
Tue 31 December 2024 10.93 (-1.18%) 11.06 10.56 - 11.13 0.6987 times
Tue 26 November 2024 11.06 (-1.51%) 11.22 10.70 - 11.42 0.7834 times
Thu 31 October 2024 11.23 (-2.94%) 11.62 11.14 - 11.90 0.7851 times
Mon 30 September 2024 11.57 (2.3%) 11.31 11.31 - 11.64 0.4982 times
Fri 30 August 2024 11.31 (1.07%) 11.23 10.28 - 11.43 1.116 times

 monthly chart PennantparkFloating

Indicator Analysis of PennantparkFloating

Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennantparkFloating in short term but the sell signal is initial and weak.

PennantparkFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennantparkFloating in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantparkFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.

PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennantpark Floating PFLT

DMA (daily moving average) of Pennantpark Floating PFLT

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.32
20 day DMA 10.31
35 day DMA 10.25
50 day DMA 10.16
100 day DMA 10.41
150 day DMA 10.62
200 day DMA 10.82

EMA (exponential moving average) of Pennantpark Floating PFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.2310.23
12 day EMA10.2710.2710.28
20 day EMA10.2710.2710.27
35 day EMA10.1810.1810.18
50 day EMA10.1110.110.09

SMA (simple moving average) of Pennantpark Floating PFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.210.23
12 day SMA10.3210.3310.35
20 day SMA10.3110.3110.31
35 day SMA10.2510.2510.24
50 day SMA10.1610.1510.13
100 day SMA10.4110.4210.43
150 day SMA10.6210.6210.63
200 day SMA10.8210.8310.83
Back to top | Use Dark Theme