SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 75.49 and 76.36
| Daily Target 1 | 74.79 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 75.66 |
| Daily Target 4 | 76.19 |
| Daily Target 5 | 76.53 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 75.85 (0.42%) | 75.18 | 75.13 - 76.00 | 2.7234 times | Wed 22 October 2025 | 75.53 (0.29%) | 75.48 | 75.42 - 75.74 | 1.1489 times | Tue 21 October 2025 | 75.31 (-0.36%) | 75.74 | 74.87 - 75.74 | 1.4894 times | Mon 20 October 2025 | 75.58 (0.43%) | 75.62 | 75.31 - 75.62 | 0.2979 times | Thu 16 October 2025 | 75.26 (0.35%) | 75.15 | 74.60 - 75.26 | 0.6383 times | Wed 15 October 2025 | 75.00 (0.05%) | 75.50 | 75.00 - 75.50 | 0.2553 times | Tue 14 October 2025 | 74.96 (-0.35%) | 74.96 | 74.96 - 74.96 | 0.383 times | Mon 13 October 2025 | 75.22 (-0.49%) | 74.65 | 74.65 - 75.22 | 0.8511 times | Fri 10 October 2025 | 75.59 (0%) | 75.73 | 75.59 - 75.73 | 1.3191 times | Thu 09 October 2025 | 75.59 (-0.09%) | 75.48 | 75.48 - 75.59 | 0.8936 times | Wed 08 October 2025 | 75.66 (0.8%) | 74.83 | 74.75 - 75.70 | 0.4255 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 75.36 and 76.49
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 75.573333333333 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 75.85 (0.78%) | 75.62 | 74.87 - 76.00 | 0.5039 times | Thu 16 October 2025 | 75.26 (-0.44%) | 74.65 | 74.60 - 75.50 | 0.1894 times | Fri 10 October 2025 | 75.59 (0.39%) | 75.30 | 74.75 - 75.73 | 0.4395 times | Fri 03 October 2025 | 75.30 (-0.15%) | 74.86 | 74.73 - 76.34 | 3.0131 times | Fri 26 September 2025 | 75.41 (-0.95%) | 75.99 | 75.01 - 76.11 | 0.8866 times | Thu 18 September 2025 | 76.13 (-0.14%) | 75.85 | 75.85 - 76.80 | 0.3183 times | Fri 12 September 2025 | 76.24 (1.45%) | 75.29 | 75.02 - 76.81 | 1.8415 times | Fri 05 September 2025 | 75.15 (-1.3%) | 76.39 | 74.18 - 76.81 | 1.7884 times | Fri 29 August 2025 | 76.14 (0%) | 75.94 | 75.94 - 76.30 | 0.2918 times | Fri 29 August 2025 | 76.14 (0.13%) | 77.47 | 75.90 - 77.47 | 0.7275 times | Fri 22 August 2025 | 76.04 (-0.04%) | 75.37 | 75.37 - 77.50 | 1.0799 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 75.23 and 76.63
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 75.483333333333 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 75.85 (-0.64%) | 75.50 | 74.60 - 76.00 | 0.3015 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.6286 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.789 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 1.0072 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.7255 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.6677 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.6619 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.83 | 0.4486 times | Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.7483 times | Fri 31 January 2025 | 75.02 (1.38%) | 74.28 | 72.60 - 75.42 | 1.0218 times | Tue 31 December 2024 | 74.00 (-1.24%) | 73.77 | 73.15 - 74.45 | 1.519 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Slm Corporation SLMBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Slm Corporation SLMBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.83
Munafa value: 55 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SlmCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 75.38 |
| 20 day DMA | 75.4 |
| 35 day DMA | 75.59 |
| 50 day DMA | 75.73 |
| 100 day DMA | 75.85 |
| 150 day DMA | 75.04 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 75.39 | 75.32 |
| 12 day EMA | 75.45 | 75.38 | 75.35 |
| 20 day EMA | 75.48 | 75.44 | 75.43 |
| 35 day EMA | 75.58 | 75.56 | 75.56 |
| 50 day EMA | 75.73 | 75.73 | 75.74 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 75.34 | 75.22 |
| 12 day SMA | 75.38 | 75.31 | 75.29 |
| 20 day SMA | 75.4 | 75.4 | 75.41 |
| 35 day SMA | 75.59 | 75.6 | 75.62 |
| 50 day SMA | 75.73 | 75.73 | 75.74 |
| 100 day SMA | 75.85 | 75.86 | 75.86 |
| 150 day SMA | 75.04 | 75.03 | 75.03 |
| 200 day SMA | 74.98 | 74.97 | 74.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.