SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 73.73 and 75.2
| Daily Target 1 | 73.47 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 74.943333333333 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 76.41 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.50 (-1.44%) | 75.90 | 74.43 - 75.90 | 5.2199 times | Thu 26 June 2025 | 75.59 (-0.09%) | 75.79 | 75.59 - 75.81 | 0.4398 times | Tue 24 June 2025 | 75.66 (0.44%) | 75.30 | 75.30 - 75.66 | 0.2868 times | Mon 23 June 2025 | 75.33 (-0.52%) | 75.06 | 75.06 - 75.33 | 0.0956 times | Fri 20 June 2025 | 75.72 (-0.01%) | 75.25 | 75.25 - 75.81 | 0.5354 times | Wed 18 June 2025 | 75.73 (-1.01%) | 76.35 | 75.02 - 76.35 | 0.4971 times | Tue 17 June 2025 | 76.50 (-1.03%) | 76.70 | 76.06 - 76.96 | 0.5354 times | Fri 13 June 2025 | 77.30 (0.73%) | 76.39 | 75.79 - 77.30 | 0.1721 times | Thu 12 June 2025 | 76.74 (0.07%) | 77.41 | 76.50 - 77.41 | 0.4971 times | Wed 11 June 2025 | 76.69 (0%) | 77.67 | 76.69 - 78.24 | 1.7208 times | Wed 11 June 2025 | 76.69 (-0.98%) | 77.67 | 76.69 - 78.24 | 1.7208 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.73 and 75.2
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 74.943333333333 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.50 (-1.61%) | 75.06 | 74.43 - 75.90 | 0.9341 times | Fri 20 June 2025 | 75.72 (-2.04%) | 76.70 | 75.02 - 76.96 | 0.2424 times | Fri 13 June 2025 | 77.30 (0.8%) | 77.67 | 75.79 - 78.24 | 0.3695 times | Wed 11 June 2025 | 76.69 (-2.92%) | 79.02 | 76.69 - 79.02 | 0.7626 times | Fri 06 June 2025 | 79.00 (0.32%) | 78.10 | 77.58 - 83.15 | 1.8682 times | Fri 30 May 2025 | 78.75 (3.99%) | 75.27 | 75.27 - 79.09 | 1.5016 times | Fri 23 May 2025 | 75.73 (0.09%) | 75.27 | 75.27 - 75.90 | 0.9755 times | Tue 20 May 2025 | 75.66 (0.21%) | 74.99 | 74.99 - 75.68 | 0.0798 times | Fri 16 May 2025 | 75.50 (0.67%) | 75.61 | 75.06 - 75.79 | 0.875 times | Fri 09 May 2025 | 75.00 (-0.4%) | 74.75 | 73.33 - 75.25 | 2.3914 times | Fri 02 May 2025 | 75.30 (2.03%) | 73.76 | 72.40 - 75.49 | 0.7508 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 70.11 and 78.83
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 77.36 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.50 (-5.4%) | 78.10 | 74.43 - 83.15 | 0.7876 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.1532 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.4947 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.83 | 0.3071 times | Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.5535 times | Fri 31 January 2025 | 75.02 (1.38%) | 74.28 | 72.60 - 75.42 | 0.7206 times | Tue 31 December 2024 | 74.00 (-1.24%) | 73.77 | 73.15 - 74.45 | 1.0397 times | Tue 26 November 2024 | 74.93 (1.15%) | 74.05 | 73.40 - 75.79 | 1.695 times | Thu 31 October 2024 | 74.08 (-0.34%) | 74.88 | 73.26 - 75.04 | 1.3622 times | Mon 30 September 2024 | 74.33 (-2.9%) | 76.60 | 74.05 - 77.50 | 1.8864 times | Fri 30 August 2024 | 76.55 (0.09%) | 76.39 | 74.25 - 76.99 | 1.4447 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Slm Corporation SLMBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term but the sell signal is initial and weak.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 76.16 |
| 20 day DMA | 77.2 |
| 35 day DMA | 76.52 |
| 50 day DMA | 75.49 |
| 100 day DMA | 74.47 |
| 150 day DMA | 74.41 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 75.78 | 75.87 |
| 12 day EMA | 76.05 | 76.33 | 76.47 |
| 20 day EMA | 76.26 | 76.45 | 76.54 |
| 35 day EMA | 75.77 | 75.85 | 75.87 |
| 50 day EMA | 74.97 | 74.99 | 74.97 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 75.61 | 75.79 |
| 12 day SMA | 76.16 | 76.53 | 76.82 |
| 20 day SMA | 77.2 | 77.3 | 77.35 |
| 35 day SMA | 76.52 | 76.54 | 76.51 |
| 50 day SMA | 75.49 | 75.39 | 75.27 |
| 100 day SMA | 74.47 | 74.48 | 74.48 |
| 150 day SMA | 74.41 | 74.41 | 74.4 |
| 200 day SMA | 74.48 | 74.49 | 74.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.