NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 123.31 and 132.02
| Daily Target 1 | 116.12 |
| Daily Target 2 | 121.79 |
| Daily Target 3 | 124.83333333333 |
| Daily Target 4 | 130.5 |
| Daily Target 5 | 133.54 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 127.45 (1.43%) | 126.23 | 119.17 - 127.88 | 0.8114 times | Wed 25 June 2025 | 125.65 (-0.49%) | 126.58 | 124.29 - 126.75 | 0.8551 times | Tue 24 June 2025 | 126.27 (2.88%) | 124.13 | 123.04 - 127.04 | 0.8352 times | Mon 23 June 2025 | 122.73 (1.8%) | 120.37 | 119.54 - 122.81 | 0.6796 times | Fri 20 June 2025 | 120.56 (-1.3%) | 123.07 | 120.26 - 124.92 | 1.6338 times | Wed 18 June 2025 | 122.15 (-0.11%) | 122.27 | 121.41 - 123.88 | 0.9954 times | Tue 17 June 2025 | 122.29 (0.07%) | 123.03 | 122.21 - 125.38 | 0.9423 times | Fri 13 June 2025 | 122.20 (-3.08%) | 124.11 | 121.23 - 124.92 | 1.0263 times | Thu 12 June 2025 | 126.08 (-1.31%) | 126.85 | 125.75 - 127.64 | 1.1828 times | Wed 11 June 2025 | 127.76 (0%) | 130.43 | 126.54 - 131.35 | 1.0381 times | Wed 11 June 2025 | 127.76 (-1.47%) | 130.43 | 126.54 - 131.35 | 1.0381 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 123.31 and 132.02
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 121.79 |
| Weekly Target 3 | 124.83333333333 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 133.54 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 127.45 (5.71%) | 120.37 | 119.17 - 127.88 | 0.7012 times | Fri 20 June 2025 | 120.56 (-1.34%) | 123.03 | 120.26 - 125.38 | 0.7872 times | Fri 13 June 2025 | 122.20 (-4.35%) | 130.43 | 121.23 - 131.35 | 0.7157 times | Wed 11 June 2025 | 127.76 (0.27%) | 128.56 | 126.54 - 131.35 | 0.599 times | Fri 06 June 2025 | 127.42 (2.91%) | 123.14 | 120.94 - 128.81 | 0.8167 times | Fri 30 May 2025 | 123.82 (3.07%) | 122.13 | 120.92 - 124.62 | 0.8986 times | Fri 23 May 2025 | 120.13 (-6.38%) | 128.54 | 118.22 - 129.25 | 1.2352 times | Tue 20 May 2025 | 128.31 (-2.18%) | 128.92 | 127.32 - 129.98 | 0.2958 times | Fri 16 May 2025 | 131.17 (6.78%) | 128.27 | 127.59 - 133.28 | 2.0546 times | Fri 09 May 2025 | 122.84 (0.71%) | 120.01 | 99.07 - 123.63 | 1.896 times | Fri 02 May 2025 | 121.98 (1.87%) | 119.74 | 114.53 - 124.79 | 1.4089 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 123.31 and 135.49
| Monthly Target 1 | 113.81 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 125.99 |
| Monthly Target 4 | 132.81 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 127.45 (2.93%) | 123.14 | 119.17 - 131.35 | 0.7165 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 1.3868 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 2.1612 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.9166 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 1.0547 times | Fri 31 January 2025 | 149.66 (-2.04%) | 154.49 | 143.18 - 155.39 | 1.0043 times | Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.5895 times | Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 0.9488 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.5826 times | Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.639 times | Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 0.7136 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.97
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.07 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 125.05 |
| 20 day DMA | 125.27 |
| 35 day DMA | 125.81 |
| 50 day DMA | 123.28 |
| 100 day DMA | 126.33 |
| 150 day DMA | 135.41 |
| 200 day DMA | 145 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 124.47 | 123.88 |
| 12 day EMA | 125 | 124.55 | 124.35 |
| 20 day EMA | 124.87 | 124.6 | 124.49 |
| 35 day EMA | 123.79 | 123.57 | 123.45 |
| 50 day EMA | 122.67 | 122.47 | 122.34 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 123.47 | 122.8 |
| 12 day SMA | 125.05 | 125.15 | 125.3 |
| 20 day SMA | 125.27 | 125 | 124.89 |
| 35 day SMA | 125.81 | 125.56 | 125.34 |
| 50 day SMA | 123.28 | 123.01 | 122.78 |
| 100 day SMA | 126.33 | 126.54 | 126.74 |
| 150 day SMA | 135.41 | 135.69 | 135.95 |
| 200 day SMA | 145 | 145.22 | 145.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.