Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong Daily Stock price targets for ArrowFinancial AROW are 26.28 and 26.99

Daily Target 125.68
Daily Target 226.16
Daily Target 326.393333333333
Daily Target 426.87
Daily Target 527.1

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Thu 26 June 2025 26.63 (2.66%) 25.92 25.92 - 26.63 0.64 times
Wed 25 June 2025 25.94 (-1.33%) 26.35 25.94 - 26.39 1.0947 times
Tue 24 June 2025 26.29 (1.15%) 26.25 26.25 - 26.58 1.2189 times
Mon 23 June 2025 25.99 (3.59%) 25.06 24.90 - 25.99 1.1916 times
Fri 20 June 2025 25.09 (0.64%) 25.12 24.86 - 25.34 1.7116 times
Wed 18 June 2025 24.93 (0.2%) 24.85 24.81 - 25.18 0.7684 times
Tue 17 June 2025 24.88 (-1.74%) 24.63 24.57 - 25.01 1.1368 times
Fri 13 June 2025 25.32 (-3.17%) 25.68 25.20 - 25.75 0.9347 times
Thu 12 June 2025 26.15 (-0.53%) 25.92 25.92 - 26.29 0.5263 times
Wed 11 June 2025 26.29 (0%) 26.27 26.24 - 26.42 0.7768 times
Wed 11 June 2025 26.29 (0%) 26.27 26.24 - 26.42 0.7768 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 25.77 and 27.5

Weekly Target 124.32
Weekly Target 225.48
Weekly Target 326.053333333333
Weekly Target 427.21
Weekly Target 527.78

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Thu 26 June 2025 26.63 (6.14%) 25.06 24.90 - 26.63 1.177 times
Fri 20 June 2025 25.09 (-0.91%) 24.63 24.57 - 25.34 1.027 times
Fri 13 June 2025 25.32 (-3.69%) 26.27 25.20 - 26.42 0.6354 times
Wed 11 June 2025 26.29 (1.12%) 26.09 25.93 - 26.42 0.8297 times
Fri 06 June 2025 26.00 (0.97%) 25.78 25.06 - 26.02 1.2081 times
Fri 30 May 2025 25.75 (0.51%) 25.79 25.49 - 26.54 0.8309 times
Fri 23 May 2025 25.62 (-3.54%) 26.90 25.44 - 26.90 1.3408 times
Tue 20 May 2025 26.56 (0.45%) 26.23 26.14 - 26.90 0.4352 times
Fri 16 May 2025 26.44 (1.19%) 27.32 26.26 - 27.42 1.2906 times
Fri 09 May 2025 26.13 (3.08%) 25.04 24.74 - 26.61 1.2254 times
Fri 02 May 2025 25.35 (2.47%) 24.72 23.36 - 25.51 1.3557 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 25.6 and 27.66

Monthly Target 123.88
Monthly Target 225.26
Monthly Target 325.943333333333
Monthly Target 427.32
Monthly Target 528

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Thu 26 June 2025 26.63 (3.42%) 25.78 24.57 - 26.63 0.9788 times
Fri 30 May 2025 25.75 (4.97%) 23.75 23.36 - 27.42 1.1358 times
Wed 30 April 2025 24.53 (-6.69%) 26.07 22.72 - 26.62 1.3079 times
Mon 31 March 2025 26.29 (-2.74%) 26.94 25.10 - 27.47 0.8193 times
Fri 28 February 2025 27.03 (1.58%) 26.09 25.16 - 28.01 0.8962 times
Fri 31 January 2025 26.61 (-7.31%) 28.76 25.14 - 29.87 1.107 times
Tue 31 December 2024 28.71 (-13.21%) 31.99 28.14 - 32.47 0.815 times
Tue 26 November 2024 33.08 (15.91%) 28.76 28.30 - 34.63 1.2184 times
Thu 31 October 2024 28.54 (-0.42%) 28.46 27.15 - 30.00 0.7268 times
Mon 30 September 2024 28.66 (-6%) 30.10 27.40 - 30.73 0.9948 times
Fri 30 August 2024 30.49 (-3.27%) 31.49 27.08 - 31.49 1.016 times

 monthly chart ArrowFinancial

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arrow Financial AROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.6

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArrowFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArrowFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 25.99
12 day DMA 25.84
20 day DMA 25.76
35 day DMA 26
50 day DMA 25.62
100 day DMA 25.69
150 day DMA 26.66
200 day DMA 27.42

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0925.8225.76
12 day EMA25.8925.7525.71
20 day EMA25.8225.7425.72
35 day EMA25.6525.5925.57
50 day EMA25.5625.5225.5

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.6525.44
12 day SMA25.8425.7925.79
20 day SMA25.7625.7225.74
35 day SMA2625.9725.96
50 day SMA25.6225.5725.54
100 day SMA25.6925.6925.7
150 day SMA26.6626.726.74
200 day SMA27.4227.4327.44
Back to top | Use Dark Theme