FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 14.41 and 14.94
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.496666666667 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 15.03 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.66 (2.23%) | 14.37 | 14.15 - 14.68 | 0.692 times | Wed 25 June 2025 | 14.34 (-3.69%) | 14.95 | 14.17 - 14.99 | 0.7155 times | Tue 24 June 2025 | 14.89 (4.27%) | 14.39 | 14.38 - 14.91 | 1.5122 times | Mon 23 June 2025 | 14.28 (1.56%) | 14.10 | 13.95 - 14.56 | 1.376 times | Fri 20 June 2025 | 14.06 (-2.7%) | 14.53 | 13.93 - 14.61 | 1.0229 times | Wed 18 June 2025 | 14.45 (-3.02%) | 14.87 | 13.89 - 14.97 | 1.1327 times | Tue 17 June 2025 | 14.90 (-6.7%) | 15.79 | 14.57 - 15.94 | 1.0283 times | Fri 13 June 2025 | 15.97 (-2.5%) | 16.40 | 15.51 - 16.40 | 0.7673 times | Thu 12 June 2025 | 16.38 (-1.03%) | 16.35 | 15.95 - 16.79 | 0.6549 times | Wed 11 June 2025 | 16.55 (0%) | 15.69 | 15.17 - 16.87 | 1.0982 times | Wed 11 June 2025 | 16.55 (9.24%) | 15.69 | 15.17 - 16.87 | 1.0982 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 14.31 and 15.35
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.66 (4.27%) | 14.10 | 13.95 - 14.99 | 1.3203 times | Fri 20 June 2025 | 14.06 (-11.96%) | 15.79 | 13.89 - 15.94 | 0.9786 times | Fri 13 June 2025 | 15.97 (-3.5%) | 15.69 | 15.17 - 16.87 | 0.7747 times | Wed 11 June 2025 | 16.55 (15.01%) | 14.57 | 14.15 - 16.87 | 0.845 times | Fri 06 June 2025 | 14.39 (-1.91%) | 15.00 | 13.43 - 16.57 | 1.1221 times | Fri 30 May 2025 | 14.67 (-1.41%) | 15.27 | 13.99 - 15.63 | 0.9129 times | Fri 23 May 2025 | 14.88 (-3.38%) | 15.36 | 14.40 - 15.57 | 0.4661 times | Tue 20 May 2025 | 15.40 (-1.53%) | 15.60 | 15.05 - 15.72 | 0.2497 times | Fri 16 May 2025 | 15.64 (32.32%) | 12.50 | 12.00 - 15.96 | 1.9045 times | Fri 09 May 2025 | 11.82 (62.36%) | 7.10 | 7.01 - 12.23 | 1.4263 times | Fri 02 May 2025 | 7.28 (4.15%) | 7.04 | 6.20 - 7.45 | 0.5923 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 12.33 and 15.77
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.986666666667 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.66 (-0.07%) | 15.00 | 13.43 - 16.87 | 2.0087 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 2.0258 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.7551 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.9916 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.6015 times | Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 0.9962 times | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 0.8696 times | Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 0.8272 times | Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.2311 times | Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 0.6932 times | Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.441 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.74 |
| 50 day DMA | 12.48 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.63 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.61 | 14.74 |
| 12 day EMA | 14.83 | 14.86 | 14.95 |
| 20 day EMA | 14.67 | 14.67 | 14.71 |
| 35 day EMA | 13.47 | 13.4 | 13.34 |
| 50 day EMA | 12.22 | 12.12 | 12.03 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.4 | 14.52 |
| 12 day SMA | 15.18 | 15.26 | 15.27 |
| 20 day SMA | 15.01 | 15 | 15.01 |
| 35 day SMA | 14.74 | 14.61 | 14.41 |
| 50 day SMA | 12.48 | 12.33 | 12.17 |
| 100 day SMA | 10.09 | 10.03 | 9.98 |
| 150 day SMA | 9.63 | 9.59 | 9.55 |
| 200 day SMA | 8.73 | 8.69 | 8.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.