AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 10.54 and 10.73
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.77 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.59 (-0.56%) | 10.57 | 10.48 - 10.67 | 0.7838 times | Thu 26 June 2025 | 10.65 (0.38%) | 10.71 | 10.60 - 10.71 | 0.7247 times | Wed 25 June 2025 | 10.61 (0.09%) | 10.68 | 10.55 - 10.72 | 0.7848 times | Tue 24 June 2025 | 10.60 (3.11%) | 10.40 | 10.40 - 10.62 | 1.0722 times | Mon 23 June 2025 | 10.28 (1.48%) | 10.16 | 10.03 - 10.31 | 0.8483 times | Fri 20 June 2025 | 10.13 (-2.5%) | 10.27 | 10.03 - 10.34 | 1.5208 times | Wed 18 June 2025 | 10.39 (0.68%) | 10.38 | 10.35 - 10.48 | 0.7519 times | Tue 17 June 2025 | 10.32 (2.69%) | 10.38 | 10.30 - 10.52 | 1.0941 times | Fri 13 June 2025 | 10.05 (-1.76%) | 9.99 | 9.98 - 10.20 | 1.3706 times | Thu 12 June 2025 | 10.23 (0.39%) | 10.13 | 10.13 - 10.32 | 1.0488 times | Wed 11 June 2025 | 10.19 (0%) | 10.28 | 10.09 - 10.32 | 1.0377 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 10.31 and 11
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.59 (4.54%) | 10.16 | 10.03 - 10.72 | 1.1109 times | Fri 20 June 2025 | 10.13 (0.8%) | 10.38 | 10.03 - 10.52 | 0.8876 times | Fri 13 June 2025 | 10.05 (-1.37%) | 10.28 | 9.98 - 10.32 | 0.9114 times | Wed 11 June 2025 | 10.19 (5.05%) | 9.76 | 9.74 - 10.32 | 0.7163 times | Fri 06 June 2025 | 9.70 (3.41%) | 9.33 | 9.26 - 9.78 | 1.1587 times | Fri 30 May 2025 | 9.38 (-2.7%) | 9.80 | 9.23 - 9.90 | 1.2584 times | Fri 23 May 2025 | 9.64 (-2.72%) | 9.85 | 9.54 - 10.03 | 0.9964 times | Tue 20 May 2025 | 9.91 (-0.6%) | 9.69 | 9.65 - 9.92 | 0.4681 times | Fri 16 May 2025 | 9.97 (7.67%) | 9.74 | 9.57 - 10.25 | 1.2936 times | Fri 09 May 2025 | 9.26 (1.76%) | 9.07 | 8.88 - 9.35 | 1.1987 times | Fri 02 May 2025 | 9.10 (3.88%) | 8.68 | 8.46 - 9.21 | 0.8825 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.93 and 11.39
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.59 (12.9%) | 9.33 | 9.26 - 10.72 | 1.1599 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.3424 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.6468 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 0.9671 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 0.9848 times | Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.1126 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.6327 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.6021 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.6844 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 0.8673 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.1083 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.33
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.51 | 10.44 |
| 12 day EMA | 10.35 | 10.31 | 10.25 |
| 20 day EMA | 10.17 | 10.13 | 10.08 |
| 35 day EMA | 9.86 | 9.82 | 9.77 |
| 50 day EMA | 9.58 | 9.54 | 9.49 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.45 | 10.4 |
| 12 day SMA | 10.35 | 10.32 | 10.25 |
| 20 day SMA | 10.08 | 10.02 | 9.97 |
| 35 day SMA | 9.98 | 9.94 | 9.89 |
| 50 day SMA | 9.59 | 9.54 | 9.49 |
| 100 day SMA | 9.43 | 9.43 | 9.43 |
| 150 day SMA | 9.71 | 9.71 | 9.7 |
| 200 day SMA | 9.77 | 9.77 | 9.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.