LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 461.49 and 469.41
| Daily Target 1 | 455.21 |
| Daily Target 2 | 459.84 |
| Daily Target 3 | 463.13333333333 |
| Daily Target 4 | 467.76 |
| Daily Target 5 | 471.05 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 464.46 (0.93%) | 460.82 | 458.51 - 466.43 | 1.0297 times | Wed 25 June 2025 | 460.20 (-0.64%) | 461.73 | 459.73 - 463.82 | 0.8355 times | Tue 24 June 2025 | 463.16 (0.74%) | 460.87 | 458.89 - 463.93 | 0.7637 times | Mon 23 June 2025 | 459.75 (0.85%) | 457.31 | 452.95 - 460.06 | 0.8366 times | Fri 20 June 2025 | 455.86 (-0.62%) | 462.49 | 455.38 - 463.24 | 2.2666 times | Wed 18 June 2025 | 458.70 (-0.48%) | 460.90 | 458.27 - 462.43 | 0.6352 times | Tue 17 June 2025 | 460.90 (-1.09%) | 465.07 | 460.20 - 465.57 | 0.661 times | Fri 13 June 2025 | 465.98 (-0.97%) | 470.64 | 465.13 - 472.89 | 0.7352 times | Thu 12 June 2025 | 470.53 (0.42%) | 468.42 | 466.46 - 472.15 | 0.8167 times | Wed 11 June 2025 | 468.54 (0%) | 473.74 | 467.39 - 474.54 | 1.4198 times | Wed 11 June 2025 | 468.54 (-1.48%) | 473.74 | 467.39 - 474.54 | 1.4198 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 458.71 and 472.19
| Weekly Target 1 | 447.8 |
| Weekly Target 2 | 456.13 |
| Weekly Target 3 | 461.28 |
| Weekly Target 4 | 469.61 |
| Weekly Target 5 | 474.76 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 464.46 (1.89%) | 457.31 | 452.95 - 466.43 | 0.9137 times | Fri 20 June 2025 | 455.86 (-2.17%) | 465.07 | 455.38 - 465.57 | 0.9394 times | Fri 13 June 2025 | 465.98 (-0.55%) | 473.74 | 465.13 - 474.54 | 0.7836 times | Wed 11 June 2025 | 468.54 (-0.88%) | 472.17 | 467.39 - 476.00 | 0.8503 times | Fri 06 June 2025 | 472.71 (1.1%) | 465.17 | 461.32 - 475.48 | 1.3142 times | Fri 30 May 2025 | 467.58 (1.89%) | 463.26 | 460.62 - 469.10 | 1.5986 times | Fri 23 May 2025 | 458.90 (-0.21%) | 461.36 | 453.57 - 461.71 | 0.8871 times | Tue 20 May 2025 | 459.85 (0.45%) | 457.77 | 455.30 - 461.71 | 0.4067 times | Fri 16 May 2025 | 457.77 (1.13%) | 456.47 | 439.57 - 458.36 | 1.3258 times | Fri 09 May 2025 | 452.66 (-0.5%) | 453.00 | 444.90 - 458.00 | 0.9807 times | Fri 02 May 2025 | 454.95 (1.46%) | 448.65 | 433.15 - 457.14 | 1.317 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 447.18 and 470.23
| Monthly Target 1 | 441.42 |
| Monthly Target 2 | 452.94 |
| Monthly Target 3 | 464.47 |
| Monthly Target 4 | 475.99 |
| Monthly Target 5 | 487.52 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 464.46 (-0.67%) | 465.17 | 452.95 - 476.00 | 0.8269 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.9918 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.317 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.1392 times | Fri 28 February 2025 | 467.05 (4.69%) | 445.03 | 440.46 - 468.99 | 0.9765 times | Fri 31 January 2025 | 446.12 (6.56%) | 420.75 | 410.69 - 449.67 | 1.2885 times | Tue 31 December 2024 | 418.67 (-8.31%) | 447.90 | 415.41 - 450.80 | 0.8793 times | Tue 26 November 2024 | 456.60 (0.1%) | 456.51 | 439.76 - 467.98 | 0.9398 times | Thu 31 October 2024 | 456.15 (-4.34%) | 476.96 | 454.47 - 487.49 | 0.8237 times | Mon 30 September 2024 | 476.86 (-0.29%) | 473.94 | 453.50 - 483.36 | 0.8173 times | Fri 30 August 2024 | 478.25 (5.46%) | 456.07 | 440.93 - 479.79 | 0.7152 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 463.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Linde Plc LIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.72
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 467 and price is deviating by 6 points
Upper Bollinger band is at 478 and lower is at 456, while middle bands are at 462 and 472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindePlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindePlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.25 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 460.69 |
| 12 day DMA | 464.35 |
| 20 day DMA | 466.46 |
| 35 day DMA | 462.34 |
| 50 day DMA | 458.61 |
| 100 day DMA | 457 |
| 150 day DMA | 449.73 |
| 200 day DMA | 454.57 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.19 | 461.06 | 461.49 |
| 12 day EMA | 463.31 | 463.1 | 463.63 |
| 20 day EMA | 463.46 | 463.35 | 463.68 |
| 35 day EMA | 461.31 | 461.12 | 461.17 |
| 50 day EMA | 457.97 | 457.71 | 457.61 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.69 | 459.53 | 459.67 |
| 12 day SMA | 464.35 | 464.99 | 466.03 |
| 20 day SMA | 466.46 | 466.36 | 466.75 |
| 35 day SMA | 462.34 | 461.92 | 461.54 |
| 50 day SMA | 458.61 | 458.28 | 458.04 |
| 100 day SMA | 457 | 456.96 | 456.91 |
| 150 day SMA | 449.73 | 449.63 | 449.53 |
| 200 day SMA | 454.57 | 454.57 | 454.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.