Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FirstAmerican

Strong Daily Stock price targets for FirstAmerican FAF are 56.3 and 58.06

Daily Target 156
Daily Target 256.6
Daily Target 357.756666666667
Daily Target 458.36
Daily Target 559.52

Daily price and volume First American

Date Closing Open Range Volume
Wed 24 July 2024 57.21 (-1.67%) 58.21 57.15 - 58.91 1.3081 times
Tue 23 July 2024 58.18 (1.75%) 57.15 57.02 - 58.32 1.6426 times
Mon 22 July 2024 57.18 (-0.76%) 57.84 56.83 - 57.86 0.6394 times
Fri 19 July 2024 57.62 (-0.02%) 57.68 57.13 - 57.94 1.0862 times
Thu 18 July 2024 57.63 (-1.59%) 58.22 57.62 - 59.16 1.1565 times
Wed 17 July 2024 58.56 (0.14%) 58.47 58.34 - 59.59 0.8673 times
Tue 16 July 2024 58.48 (2.98%) 57.20 57.05 - 58.74 0.8376 times
Mon 15 July 2024 56.79 (0.76%) 56.57 56.40 - 57.21 0.6707 times
Fri 12 July 2024 56.36 (0.66%) 56.40 56.30 - 57.11 0.7867 times
Thu 11 July 2024 55.99 (5.15%) 54.30 54.00 - 56.22 1.005 times
Wed 10 July 2024 53.25 (1.27%) 52.73 52.73 - 53.30 0.7531 times

 Daily chart FirstAmerican

Weekly price and charts FirstAmerican

Strong weekly Stock price targets for FirstAmerican FAF are 55.98 and 58.06

Weekly Target 155.57
Weekly Target 256.39
Weekly Target 357.65
Weekly Target 458.47
Weekly Target 559.73

Weekly price and volumes for First American

Date Closing Open Range Volume
Wed 24 July 2024 57.21 (-0.71%) 57.84 56.83 - 58.91 1.1241 times
Fri 19 July 2024 57.62 (2.24%) 56.57 56.40 - 59.59 1.4461 times
Fri 12 July 2024 56.36 (7.39%) 52.88 52.39 - 57.11 1.1923 times
Fri 05 July 2024 52.48 (-1.67%) 53.65 52.39 - 54.09 0.6724 times
Wed 03 July 2024 53.37 (-1.08%) 54.06 52.55 - 54.35 0.5727 times
Fri 28 June 2024 53.95 (0.24%) 53.98 52.54 - 54.80 1.1642 times
Fri 21 June 2024 53.82 (1.32%) 53.53 52.87 - 54.35 0.8208 times
Tue 18 June 2024 53.12 (0.09%) 52.85 52.85 - 53.98 0.5265 times
Fri 14 June 2024 53.07 (-1.49%) 52.78 51.85 - 54.42 1.2909 times
Fri 07 June 2024 53.87 (-3.08%) 55.97 53.80 - 56.38 1.1899 times
Fri 31 May 2024 55.58 (1.24%) 54.94 53.53 - 55.62 0.9524 times

 weekly chart FirstAmerican

Monthly price and charts FirstAmerican

Strong monthly Stock price targets for FirstAmerican FAF are 54.8 and 62

Monthly Target 149.2
Monthly Target 253.2
Monthly Target 356.396666666667
Monthly Target 460.4
Monthly Target 563.6

Monthly price and volumes First American

Date Closing Open Range Volume
Wed 24 July 2024 57.21 (6.04%) 54.06 52.39 - 59.59 0.7584 times
Fri 28 June 2024 53.95 (-2.93%) 55.97 51.85 - 56.38 0.756 times
Fri 31 May 2024 55.58 (3.75%) 53.78 53.18 - 58.11 0.8037 times
Tue 30 April 2024 53.57 (-12.25%) 61.00 51.60 - 61.24 1.1137 times
Thu 28 March 2024 61.05 (4.52%) 58.30 54.27 - 61.07 1.2443 times
Thu 29 February 2024 58.41 (-3.21%) 60.49 56.69 - 61.06 1.1377 times
Wed 31 January 2024 60.35 (-6.35%) 63.94 58.23 - 64.25 0.8895 times
Fri 29 December 2023 64.44 (8.12%) 59.18 59.18 - 65.55 1.313 times
Thu 30 November 2023 59.60 (15.86%) 51.27 50.85 - 59.77 1.02 times
Tue 31 October 2023 51.44 (-8.94%) 55.77 49.55 - 55.77 0.9637 times
Fri 29 September 2023 56.49 (-8.41%) 62.29 56.23 - 63.84 0.8188 times

 monthly chart FirstAmerican

Indicator Analysis of FirstAmerican

Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First American FAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.

FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.47 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.

FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First American FAF

DMA (daily moving average) of First American FAF

DMA period DMA value
5 day DMA 57.56
12 day DMA 56.65
20 day DMA 55.31
35 day DMA 54.51
50 day DMA 54.9
100 day DMA 55.8
150 day DMA 57.28
200 day DMA 57.27

EMA (exponential moving average) of First American FAF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4857.6157.33
12 day EMA56.756.6156.33
20 day EMA56.0155.8855.64
35 day EMA55.5455.4455.28
50 day EMA55.2255.1455.02

SMA (simple moving average) of First American FAF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5657.8357.89
12 day SMA56.6556.2755.8
20 day SMA55.3155.1154.88
35 day SMA54.5154.4454.35
50 day SMA54.954.8854.84
100 day SMA55.855.8155.81
150 day SMA57.2857.3357.38
200 day SMA57.2757.2557.22
Back to top | Use Dark Theme