FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 65.35 and 66.35
| Daily Target 1 | 65.17 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 66.17 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 67.17 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 65.89 (-1.27%) | 66.81 | 65.81 - 66.81 | 0.92 times | Mon 15 September 2025 | 66.74 (-1.14%) | 67.68 | 66.60 - 68.07 | 0.6878 times | Fri 12 September 2025 | 67.51 (-0.76%) | 67.79 | 67.29 - 68.09 | 0.5841 times | Thu 11 September 2025 | 68.03 (2.75%) | 66.52 | 66.03 - 68.64 | 1.8839 times | Wed 10 September 2025 | 66.21 (-0.82%) | 66.34 | 65.24 - 66.52 | 1.251 times | Tue 09 September 2025 | 66.76 (-2.01%) | 68.06 | 66.71 - 68.39 | 1.1279 times | Mon 08 September 2025 | 68.13 (1.6%) | 66.73 | 65.77 - 68.34 | 1.3605 times | Fri 05 September 2025 | 67.06 (1.19%) | 66.91 | 66.46 - 67.36 | 1.0264 times | Thu 04 September 2025 | 66.27 (1.7%) | 65.80 | 65.06 - 66.36 | 0.4507 times | Wed 03 September 2025 | 65.16 (1.18%) | 64.44 | 64.18 - 65.24 | 0.7076 times | Tue 02 September 2025 | 64.40 (-2.42%) | 64.65 | 63.85 - 65.18 | 1.2128 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 64.72 and 66.98
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 66.59 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 65.89 (-2.4%) | 67.68 | 65.81 - 68.07 | 0.3785 times | Fri 12 September 2025 | 67.51 (0.67%) | 66.73 | 65.24 - 68.64 | 1.4611 times | Fri 05 September 2025 | 67.06 (1.61%) | 64.65 | 63.85 - 67.36 | 0.7997 times | Fri 29 August 2025 | 66.00 (0%) | 65.68 | 65.60 - 66.17 | 0.16 times | Fri 29 August 2025 | 66.00 (-0.69%) | 66.21 | 65.00 - 66.82 | 0.8764 times | Fri 22 August 2025 | 66.46 (3.05%) | 64.44 | 63.82 - 67.03 | 0.7419 times | Fri 15 August 2025 | 64.49 (2.85%) | 62.84 | 62.35 - 66.19 | 1.1228 times | Fri 08 August 2025 | 62.70 (3.36%) | 62.03 | 61.69 - 63.15 | 0.7896 times | Fri 01 August 2025 | 60.66 (0.26%) | 60.46 | 59.27 - 61.32 | 1.5265 times | Fri 25 July 2025 | 60.50 (7.56%) | 56.78 | 55.78 - 61.43 | 2.1435 times | Fri 18 July 2025 | 56.25 (-3.25%) | 57.28 | 54.20 - 57.91 | 2.3182 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 64.87 and 69.66
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 66.126666666667 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 65.89 (-0.17%) | 64.65 | 63.85 - 68.64 | 0.4916 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.7425 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.2081 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.3707 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1973 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.2054 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 1.0105 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.6173 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.6487 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.5079 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.7701 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First American FAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First American FAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.38
Munafa value: 25 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstAmerican in short term but the sell signal is initial and weak.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.97 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.51 |
| 20 day DMA | 66.23 |
| 35 day DMA | 64.85 |
| 50 day DMA | 62.71 |
| 100 day DMA | 60.95 |
| 150 day DMA | 61.6 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 67.05 | 67.21 |
| 12 day EMA | 66.52 | 66.63 | 66.61 |
| 20 day EMA | 65.98 | 65.99 | 65.91 |
| 35 day EMA | 64.58 | 64.5 | 64.37 |
| 50 day EMA | 63.1 | 62.99 | 62.84 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 67.05 | 67.33 |
| 12 day SMA | 66.51 | 66.52 | 66.41 |
| 20 day SMA | 66.23 | 66.18 | 66.04 |
| 35 day SMA | 64.85 | 64.7 | 64.52 |
| 50 day SMA | 62.71 | 62.65 | 62.58 |
| 100 day SMA | 60.95 | 60.86 | 60.79 |
| 150 day SMA | 61.6 | 61.59 | 61.57 |
| 200 day SMA | 62.07 | 62.08 | 62.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.