FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 61.03 and 62.1
| Daily Target 1 | 60.25 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 61.32 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.39 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.23 (0.16%) | 60.97 | 60.83 - 61.90 | 1.4254 times | Thu 26 June 2025 | 61.13 (2.19%) | 59.94 | 59.78 - 61.42 | 1.0994 times | Wed 25 June 2025 | 59.82 (-1.29%) | 60.42 | 59.58 - 60.62 | 0.8059 times | Tue 24 June 2025 | 60.60 (0.55%) | 60.45 | 60.18 - 61.07 | 1.0266 times | Mon 23 June 2025 | 60.27 (2.38%) | 58.75 | 58.33 - 60.43 | 0.7036 times | Fri 20 June 2025 | 58.87 (1.89%) | 58.04 | 57.80 - 58.93 | 1.1826 times | Wed 18 June 2025 | 57.78 (0.19%) | 57.78 | 57.67 - 58.45 | 0.7061 times | Tue 17 June 2025 | 57.67 (-2.14%) | 58.25 | 57.24 - 58.44 | 0.8183 times | Fri 13 June 2025 | 58.93 (-1.41%) | 59.08 | 58.81 - 59.75 | 0.9899 times | Thu 12 June 2025 | 59.77 (2.1%) | 58.17 | 58.01 - 59.81 | 1.2422 times | Wed 11 June 2025 | 58.54 (0%) | 57.26 | 57.17 - 59.00 | 1.8087 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 59.78 and 63.35
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.486666666667 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.23 (4.01%) | 58.75 | 58.33 - 61.90 | 1.3206 times | Fri 20 June 2025 | 58.87 (-0.1%) | 58.25 | 57.24 - 58.93 | 0.7064 times | Fri 13 June 2025 | 58.93 (0.67%) | 57.26 | 57.17 - 59.81 | 1.0544 times | Wed 11 June 2025 | 58.54 (3.78%) | 56.04 | 55.76 - 59.00 | 0.9164 times | Fri 06 June 2025 | 56.41 (1.08%) | 55.18 | 54.41 - 56.51 | 1.3675 times | Fri 30 May 2025 | 55.81 (0.32%) | 56.15 | 53.95 - 56.34 | 1.3064 times | Fri 23 May 2025 | 55.63 (-6.03%) | 61.05 | 54.35 - 61.89 | 1.3419 times | Tue 20 May 2025 | 59.20 (-2.86%) | 60.40 | 59.13 - 61.89 | 0.6572 times | Fri 16 May 2025 | 60.94 (1.87%) | 60.70 | 59.12 - 61.08 | 0.6111 times | Fri 09 May 2025 | 59.82 (-3.22%) | 61.68 | 59.44 - 62.05 | 0.7183 times | Fri 02 May 2025 | 61.81 (1.43%) | 61.09 | 59.77 - 61.86 | 0.6601 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 57.82 and 65.31
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 59.18 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.23 (9.71%) | 55.18 | 54.41 - 61.90 | 1.4648 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.3333 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.3688 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 1.0287 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.6616 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.6916 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.5171 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.784 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.0895 times | Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.0607 times | Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 0.9804 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First American FAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.75
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 59.43 |
| 20 day DMA | 58.06 |
| 35 day DMA | 58.07 |
| 50 day DMA | 58.79 |
| 100 day DMA | 60.78 |
| 150 day DMA | 61.44 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.13 | 59.63 |
| 12 day EMA | 59.46 | 59.14 | 58.78 |
| 20 day EMA | 58.87 | 58.62 | 58.36 |
| 35 day EMA | 58.83 | 58.69 | 58.55 |
| 50 day EMA | 58.98 | 58.89 | 58.8 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.14 | 59.47 |
| 12 day SMA | 59.43 | 59.08 | 58.68 |
| 20 day SMA | 58.06 | 57.75 | 57.4 |
| 35 day SMA | 58.07 | 58.05 | 58.05 |
| 50 day SMA | 58.79 | 58.75 | 58.7 |
| 100 day SMA | 60.78 | 60.81 | 60.82 |
| 150 day SMA | 61.44 | 61.49 | 61.55 |
| 200 day SMA | 62.38 | 62.4 | 62.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.