Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FirstAmerican

Strong Daily Stock price targets for FirstAmerican FAF are 58.89 and 60.69

Daily Target 157.4
Daily Target 258.58
Daily Target 359.196666666667
Daily Target 460.38
Daily Target 561

Daily price and volume First American

Date Closing Open Range Volume
Thu 12 June 2025 59.77 (2.1%) 58.17 58.01 - 59.81 1.0524 times
Wed 11 June 2025 58.54 (0%) 57.26 57.17 - 59.00 1.5324 times
Wed 11 June 2025 58.54 (2.63%) 57.26 57.17 - 59.00 1.5324 times
Tue 10 June 2025 57.04 (1.28%) 56.60 56.19 - 57.06 0.7147 times
Mon 09 June 2025 56.32 (-0.16%) 56.04 55.76 - 56.61 0.7283 times
Fri 06 June 2025 56.41 (1.13%) 56.12 55.79 - 56.51 0.626 times
Thu 05 June 2025 55.78 (-0.05%) 55.72 55.21 - 56.03 1.2997 times
Wed 04 June 2025 55.81 (0.09%) 55.81 55.61 - 56.23 1.1265 times
Tue 03 June 2025 55.76 (1.11%) 55.07 54.41 - 56.16 0.7029 times
Mon 02 June 2025 55.15 (-1.18%) 55.18 54.49 - 55.52 0.6847 times
Fri 30 May 2025 55.81 (1.53%) 54.84 54.50 - 56.07 0.9302 times

 Daily chart FirstAmerican

Weekly price and charts FirstAmerican

Strong weekly Stock price targets for FirstAmerican FAF are 58.47 and 61.11

Weekly Target 156.28
Weekly Target 258.02
Weekly Target 358.916666666667
Weekly Target 460.66
Weekly Target 561.56

Weekly price and volumes for First American

Date Closing Open Range Volume
Thu 12 June 2025 59.77 (2.1%) 57.26 57.17 - 59.81 0.874 times
Wed 11 June 2025 58.54 (3.78%) 56.04 55.76 - 59.00 1.006 times
Fri 06 June 2025 56.41 (1.08%) 55.18 54.41 - 56.51 1.5012 times
Fri 30 May 2025 55.81 (0.32%) 56.15 53.95 - 56.34 1.4341 times
Fri 23 May 2025 55.63 (-6.03%) 61.05 54.35 - 61.89 1.4731 times
Tue 20 May 2025 59.20 (-2.86%) 60.40 59.13 - 61.89 0.7215 times
Fri 16 May 2025 60.94 (1.87%) 60.70 59.12 - 61.08 0.6709 times
Fri 09 May 2025 59.82 (-3.22%) 61.68 59.44 - 62.05 0.7885 times
Fri 02 May 2025 61.81 (1.43%) 61.09 59.77 - 61.86 0.7247 times
Fri 25 April 2025 60.94 (2.96%) 58.86 56.48 - 63.45 0.806 times
Thu 17 April 2025 59.19 (0.46%) 60.91 58.60 - 61.35 0.1532 times

 weekly chart FirstAmerican

Monthly price and charts FirstAmerican

Strong monthly Stock price targets for FirstAmerican FAF are 57.09 and 62.49

Monthly Target 152.6
Monthly Target 256.18
Monthly Target 357.996666666667
Monthly Target 461.58
Monthly Target 563.4

Monthly price and volumes First American

Date Closing Open Range Volume
Thu 12 June 2025 59.77 (7.1%) 55.18 54.41 - 59.81 0.8968 times
Fri 30 May 2025 55.81 (-8.22%) 60.23 53.95 - 62.05 1.422 times
Wed 30 April 2025 60.81 (-7.34%) 65.91 56.34 - 67.07 1.4599 times
Mon 31 March 2025 65.63 (-0.09%) 65.60 61.64 - 66.68 1.0972 times
Fri 28 February 2025 65.69 (3.91%) 62.00 61.59 - 65.72 0.7056 times
Fri 31 January 2025 63.22 (1.25%) 62.60 57.25 - 64.30 0.7376 times
Tue 31 December 2024 62.44 (-9.83%) 70.59 61.05 - 70.59 0.5515 times
Tue 26 November 2024 69.25 (7.95%) 64.11 61.14 - 70.92 0.8362 times
Thu 31 October 2024 64.15 (-2.82%) 65.95 62.83 - 67.74 1.162 times
Mon 30 September 2024 66.01 (3.46%) 63.38 63.35 - 67.88 1.1312 times
Fri 30 August 2024 63.80 (5.32%) 61.05 58.09 - 64.71 1.0457 times

 monthly chart FirstAmerican

Indicator Analysis of FirstAmerican

Tomorrow's movement Prediction of First American FAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First American FAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.17 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.

FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First American FAF

DMA (daily moving average) of First American FAF

DMA period DMA value
5 day DMA 58.04
12 day DMA 56.66
20 day DMA 56.77
35 day DMA 58.47
50 day DMA 58.67
100 day DMA 61.13
150 day DMA 61.96
200 day DMA 62.67

EMA (exponential moving average) of First American FAF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3157.5857.1
12 day EMA57.4256.9956.71
20 day EMA57.4557.2157.07
35 day EMA57.8657.7557.7
50 day EMA58.7758.7358.74

SMA (simple moving average) of First American FAF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0457.3756.82
12 day SMA56.6656.1955.91
20 day SMA56.7756.8356.91
35 day SMA58.4758.558.62
50 day SMA58.6758.6958.74
100 day SMA61.1361.1661.2
150 day SMA61.9661.9962.04
200 day SMA62.6762.6962.73
Back to top | Use Dark Theme