FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 56.88 and 59.76
| Daily Target 1 | 54.54 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 57.42 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 60.3 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 58.14 (0%) | 56.29 | 55.62 - 58.50 | 1.7178 times | Fri 11 July 2025 | 58.14 (2.78%) | 56.29 | 55.62 - 58.50 | 1.7178 times | Thu 10 July 2025 | 56.57 (-5.65%) | 59.10 | 53.09 - 60.01 | 3.0636 times | Wed 09 July 2025 | 59.96 (-0.03%) | 60.51 | 59.81 - 60.67 | 0.4955 times | Tue 08 July 2025 | 59.98 (-4.11%) | 61.75 | 59.66 - 62.14 | 0.9992 times | Mon 07 July 2025 | 62.55 (-1.11%) | 62.94 | 62.15 - 63.52 | 0.528 times | Thu 03 July 2025 | 63.25 (0.85%) | 62.67 | 62.33 - 63.42 | 0.3195 times | Wed 02 July 2025 | 62.72 (0.29%) | 62.46 | 61.85 - 62.86 | 0.3643 times | Tue 01 July 2025 | 62.54 (1.87%) | 61.20 | 60.96 - 62.99 | 0.393 times | Mon 30 June 2025 | 61.39 (0.26%) | 61.28 | 60.82 - 61.66 | 0.4012 times | Fri 27 June 2025 | 61.23 (0.16%) | 60.97 | 60.83 - 61.90 | 0.685 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 56.88 and 59.76
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 58.14 (0%) | 56.29 | 55.62 - 58.50 | 0.6939 times | Fri 11 July 2025 | 58.14 (-8.08%) | 62.94 | 53.09 - 63.52 | 2.7483 times | Thu 03 July 2025 | 63.25 (3.3%) | 61.28 | 60.82 - 63.42 | 0.597 times | Fri 27 June 2025 | 61.23 (4.01%) | 58.75 | 58.33 - 61.90 | 0.9823 times | Fri 20 June 2025 | 58.87 (-0.1%) | 58.25 | 57.24 - 58.93 | 0.5254 times | Fri 13 June 2025 | 58.93 (0.67%) | 57.26 | 57.17 - 59.81 | 0.7843 times | Wed 11 June 2025 | 58.54 (3.78%) | 56.04 | 55.76 - 59.00 | 0.6817 times | Fri 06 June 2025 | 56.41 (1.08%) | 55.18 | 54.41 - 56.51 | 1.0172 times | Fri 30 May 2025 | 55.81 (0.32%) | 56.15 | 53.95 - 56.34 | 0.9717 times | Fri 23 May 2025 | 55.63 (-6.03%) | 61.05 | 54.35 - 61.89 | 0.9982 times | Tue 20 May 2025 | 59.20 (-2.86%) | 60.40 | 59.13 - 61.89 | 0.4889 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 50.4 and 60.83
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 58.14 (-5.29%) | 61.20 | 53.09 - 63.52 | 1.3654 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.4626 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.2793 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.3134 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.9871 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.6348 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.6636 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.4961 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.7523 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.0454 times | Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.0177 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First American FAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstAmerican in short term but the sell signal is initial and weak.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 60.63 |
| 20 day DMA | 60.07 |
| 35 day DMA | 58.34 |
| 50 day DMA | 58.88 |
| 100 day DMA | 60.39 |
| 150 day DMA | 61.11 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 59.08 | 59.55 |
| 12 day EMA | 59.62 | 59.89 | 60.21 |
| 20 day EMA | 59.61 | 59.77 | 59.94 |
| 35 day EMA | 59.56 | 59.64 | 59.73 |
| 50 day EMA | 59 | 59.04 | 59.08 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 59.44 | 60.46 |
| 12 day SMA | 60.63 | 60.77 | 60.98 |
| 20 day SMA | 60.07 | 60.09 | 60.11 |
| 35 day SMA | 58.34 | 58.27 | 58.3 |
| 50 day SMA | 58.88 | 58.93 | 58.98 |
| 100 day SMA | 60.39 | 60.47 | 60.53 |
| 150 day SMA | 61.11 | 61.13 | 61.16 |
| 200 day SMA | 62.15 | 62.18 | 62.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.