FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 62.68 and 64.74
| Daily Target 1 | 62.33 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 64.393333333333 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 66.45 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 63.72 (0.28%) | 64.52 | 63.70 - 65.76 | 1.0926 times | Thu 23 October 2025 | 63.54 (3.49%) | 61.96 | 61.96 - 66.15 | 2.1668 times | Wed 22 October 2025 | 61.40 (0.54%) | 61.31 | 60.76 - 61.76 | 1.1101 times | Tue 21 October 2025 | 61.07 (-0.05%) | 61.12 | 60.62 - 61.51 | 0.7685 times | Mon 20 October 2025 | 61.10 (2.23%) | 60.02 | 59.80 - 61.14 | 0.9012 times | Fri 17 October 2025 | 59.77 (1.07%) | 59.38 | 58.51 - 59.95 | 0.922 times | Thu 16 October 2025 | 59.14 (-1.04%) | 59.16 | 58.60 - 59.55 | 1.0606 times | Wed 15 October 2025 | 59.76 (-0.88%) | 60.04 | 59.44 - 60.22 | 0.6301 times | Tue 14 October 2025 | 60.29 (2.15%) | 58.98 | 58.97 - 60.44 | 0.6301 times | Mon 13 October 2025 | 59.02 (-0.54%) | 59.51 | 58.53 - 59.70 | 0.7179 times | Fri 10 October 2025 | 59.34 (-0.55%) | 60.07 | 59.30 - 60.71 | 1.6675 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 61.76 and 68.11
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 63.223333333333 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 63.72 (6.61%) | 60.02 | 59.80 - 66.15 | 1.5045 times | Fri 17 October 2025 | 59.77 (0.72%) | 59.51 | 58.51 - 60.44 | 0.9867 times | Fri 10 October 2025 | 59.34 (-7.73%) | 63.99 | 59.30 - 64.28 | 0.9705 times | Fri 03 October 2025 | 64.31 (-1.03%) | 65.05 | 62.72 - 65.16 | 0.8241 times | Fri 26 September 2025 | 64.98 (-2.06%) | 65.70 | 63.85 - 66.21 | 0.9373 times | Fri 19 September 2025 | 66.35 (-1.72%) | 67.68 | 65.81 - 68.07 | 1.6183 times | Fri 12 September 2025 | 67.51 (0.67%) | 66.73 | 65.24 - 68.64 | 1.3997 times | Fri 05 September 2025 | 67.06 (1.61%) | 64.65 | 63.85 - 67.36 | 0.7661 times | Fri 29 August 2025 | 66.00 (0%) | 65.68 | 65.60 - 66.17 | 0.1533 times | Fri 29 August 2025 | 66.00 (-0.69%) | 66.21 | 65.00 - 66.82 | 0.8395 times | Fri 22 August 2025 | 66.46 (3.05%) | 64.44 | 63.82 - 67.03 | 0.7107 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 57.3 and 64.94
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 63.72 (-0.81%) | 64.61 | 58.51 - 66.15 | 0.7174 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9116 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6905 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0537 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2748 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1135 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.1211 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.9398 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.5741 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.6034 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.4724 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First American FAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.07
Munafa value: 65 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 60.65 |
| 20 day DMA | 61.57 |
| 35 day DMA | 63.61 |
| 50 day DMA | 64.21 |
| 100 day DMA | 61.97 |
| 150 day DMA | 61.36 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 61.71 | 60.79 |
| 12 day EMA | 61.7 | 61.33 | 60.93 |
| 20 day EMA | 62.02 | 61.84 | 61.66 |
| 35 day EMA | 62.81 | 62.76 | 62.71 |
| 50 day EMA | 64.07 | 64.08 | 64.1 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 61.38 | 60.5 |
| 12 day SMA | 60.65 | 60.41 | 60.19 |
| 20 day SMA | 61.57 | 61.63 | 61.67 |
| 35 day SMA | 63.61 | 63.71 | 63.78 |
| 50 day SMA | 64.21 | 64.23 | 64.27 |
| 100 day SMA | 61.97 | 61.88 | 61.81 |
| 150 day SMA | 61.36 | 61.37 | 61.38 |
| 200 day SMA | 61.83 | 61.81 | 61.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.