MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 86.64 and 87.77
| Daily Target 1 | 85.7 |
| Daily Target 2 | 86.44 |
| Daily Target 3 | 86.83 |
| Daily Target 4 | 87.57 |
| Daily Target 5 | 87.96 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.18 (1.04%) | 86.66 | 86.09 - 87.22 | 1.1181 times | Thu 26 June 2025 | 86.28 (0.51%) | 86.28 | 85.40 - 87.03 | 0.6198 times | Wed 25 June 2025 | 85.84 (-0.45%) | 86.10 | 85.61 - 86.73 | 0.5186 times | Tue 24 June 2025 | 86.23 (0.14%) | 86.79 | 85.91 - 87.39 | 0.6737 times | Mon 23 June 2025 | 86.11 (1.44%) | 84.72 | 84.23 - 86.83 | 0.6004 times | Fri 20 June 2025 | 84.89 (0.83%) | 84.94 | 83.30 - 85.14 | 3.2009 times | Wed 18 June 2025 | 84.19 (0.73%) | 83.39 | 83.10 - 85.00 | 0.7825 times | Tue 17 June 2025 | 83.58 (0.94%) | 82.84 | 82.84 - 84.13 | 0.597 times | Fri 13 June 2025 | 82.80 (-2.14%) | 83.48 | 82.42 - 84.65 | 1.1923 times | Thu 12 June 2025 | 84.61 (-0.41%) | 84.49 | 83.74 - 85.10 | 0.6965 times | Wed 11 June 2025 | 84.96 (0%) | 85.54 | 84.83 - 85.77 | 0.5886 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 85.71 and 88.87
| Weekly Target 1 | 83.11 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 86.266666666667 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.18 (2.7%) | 84.72 | 84.23 - 87.39 | 1.1354 times | Fri 20 June 2025 | 84.89 (2.52%) | 82.84 | 82.84 - 85.14 | 1.473 times | Fri 13 June 2025 | 82.80 (-2.54%) | 85.54 | 82.42 - 85.77 | 0.7967 times | Wed 11 June 2025 | 84.96 (0.62%) | 84.65 | 82.17 - 85.77 | 0.4756 times | Fri 06 June 2025 | 84.44 (0.84%) | 83.37 | 82.15 - 85.28 | 1.1907 times | Fri 30 May 2025 | 83.74 (2.22%) | 82.29 | 81.92 - 85.16 | 1.1509 times | Fri 23 May 2025 | 81.92 (-0.73%) | 82.14 | 80.40 - 82.67 | 1.37 times | Tue 20 May 2025 | 82.52 (-0.31%) | 82.24 | 81.35 - 83.04 | 0.7099 times | Fri 16 May 2025 | 82.78 (3.44%) | 82.49 | 81.47 - 83.48 | 0.7663 times | Fri 09 May 2025 | 80.03 (0.97%) | 78.40 | 77.20 - 80.55 | 0.9315 times | Fri 02 May 2025 | 79.26 (2.28%) | 77.49 | 76.05 - 79.88 | 1.0961 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 84.67 and 89.91
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 85.573333333333 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.18 (4.11%) | 83.37 | 82.15 - 87.39 | 0.8419 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8787 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.0446 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 0.9941 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1246 times | Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 0.9862 times | Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.8096 times | Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.7738 times | Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.9213 times | Mon 30 September 2024 | 79.27 (4.41%) | 75.09 | 72.98 - 79.94 | 1.6253 times | Fri 30 August 2024 | 75.92 (-3.01%) | 78.51 | 70.02 - 78.78 | 0.9247 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.17
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 86.33 |
| 12 day DMA | 85.14 |
| 20 day DMA | 84.8 |
| 35 day DMA | 83.76 |
| 50 day DMA | 81.87 |
| 100 day DMA | 81.87 |
| 150 day DMA | 82.26 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 85.77 | 85.51 |
| 12 day EMA | 85.42 | 85.1 | 84.89 |
| 20 day EMA | 84.72 | 84.46 | 84.27 |
| 35 day EMA | 83.17 | 82.93 | 82.73 |
| 50 day EMA | 81.73 | 81.51 | 81.32 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.33 | 85.87 | 85.45 |
| 12 day SMA | 85.14 | 85 | 84.88 |
| 20 day SMA | 84.8 | 84.64 | 84.5 |
| 35 day SMA | 83.76 | 83.55 | 83.36 |
| 50 day SMA | 81.87 | 81.62 | 81.39 |
| 100 day SMA | 81.87 | 81.94 | 82 |
| 150 day SMA | 82.26 | 82.25 | 82.24 |
| 200 day SMA | 81.43 | 81.37 | 81.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.