AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 31.43 and 31.78
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.506666666667 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.86 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.55 (0.35%) | 31.39 | 31.31 - 31.66 | 3.8696 times | Thu 26 June 2025 | 31.44 (2.85%) | 30.63 | 30.50 - 31.49 | 0.6968 times | Wed 25 June 2025 | 30.57 (-1.2%) | 30.90 | 30.44 - 30.90 | 0.5798 times | Tue 24 June 2025 | 30.94 (0.45%) | 31.06 | 30.87 - 31.52 | 0.6226 times | Mon 23 June 2025 | 30.80 (2.67%) | 29.87 | 29.81 - 30.81 | 0.4909 times | Fri 20 June 2025 | 30.00 (0.4%) | 30.13 | 29.79 - 30.36 | 1.2032 times | Wed 18 June 2025 | 29.88 (1.08%) | 29.56 | 29.56 - 30.12 | 0.7804 times | Tue 17 June 2025 | 29.56 (-2.28%) | 29.85 | 29.53 - 30.12 | 0.5504 times | Fri 13 June 2025 | 30.25 (-2.36%) | 30.45 | 30.00 - 30.74 | 0.6748 times | Thu 12 June 2025 | 30.98 (-0.06%) | 30.80 | 30.45 - 31.00 | 0.5317 times | Wed 11 June 2025 | 31.00 (0%) | 31.32 | 30.79 - 31.51 | 0.8827 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 30.68 and 32.53
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.006666666667 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.55 (5.17%) | 29.87 | 29.81 - 31.66 | 2.1628 times | Fri 20 June 2025 | 30.00 (-0.83%) | 29.85 | 29.53 - 30.36 | 0.8755 times | Fri 13 June 2025 | 30.25 (-2.42%) | 31.32 | 30.00 - 31.51 | 0.7218 times | Wed 11 June 2025 | 31.00 (1.37%) | 30.79 | 30.11 - 31.51 | 0.6442 times | Fri 06 June 2025 | 30.58 (1.19%) | 30.14 | 29.57 - 30.59 | 0.9622 times | Fri 30 May 2025 | 30.22 (2.2%) | 29.81 | 28.99 - 30.90 | 0.8592 times | Fri 23 May 2025 | 29.57 (-4.95%) | 30.42 | 29.02 - 31.15 | 1.3413 times | Tue 20 May 2025 | 31.11 (1.6%) | 30.28 | 29.98 - 31.15 | 0.4964 times | Fri 16 May 2025 | 30.62 (1.12%) | 31.47 | 29.91 - 32.04 | 0.9561 times | Fri 09 May 2025 | 30.28 (2.64%) | 29.15 | 28.31 - 30.56 | 0.9805 times | Fri 02 May 2025 | 29.50 (5.51%) | 27.96 | 27.71 - 29.51 | 1.2507 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 30.54 and 32.67
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 30.913333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.55 (4.4%) | 30.14 | 29.53 - 31.66 | 0.9214 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.8775 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.3025 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.2437 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.342 times | Fri 31 January 2025 | 34.94 (4.39%) | 33.66 | 31.87 - 37.01 | 1.0513 times | Tue 31 December 2024 | 33.47 (-8.35%) | 36.09 | 32.73 - 36.18 | 0.5415 times | Tue 26 November 2024 | 36.52 (10.1%) | 33.41 | 32.29 - 38.19 | 1.1027 times | Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 0.8753 times | Mon 30 September 2024 | 31.37 (-4.91%) | 32.85 | 29.33 - 33.23 | 0.7422 times | Fri 30 August 2024 | 32.99 (3.71%) | 31.80 | 27.00 - 33.24 | 0.8096 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.6
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.55 |
| 50 day DMA | 29.88 |
| 100 day DMA | 29.59 |
| 150 day DMA | 31.27 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 30.85 | 30.55 |
| 12 day EMA | 30.76 | 30.62 | 30.47 |
| 20 day EMA | 30.56 | 30.46 | 30.36 |
| 35 day EMA | 30.12 | 30.04 | 29.96 |
| 50 day EMA | 29.72 | 29.65 | 29.58 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 30.75 | 30.44 |
| 12 day SMA | 30.66 | 30.64 | 30.58 |
| 20 day SMA | 30.53 | 30.47 | 30.39 |
| 35 day SMA | 30.55 | 30.52 | 30.46 |
| 50 day SMA | 29.88 | 29.78 | 29.68 |
| 100 day SMA | 29.59 | 29.63 | 29.68 |
| 150 day SMA | 31.27 | 31.3 | 31.34 |
| 200 day SMA | 31.83 | 31.83 | 31.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.