AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 266.05 and 282.03
| Daily Target 1 | 262.04 |
| Daily Target 2 | 270.06 |
| Daily Target 3 | 278.02333333333 |
| Daily Target 4 | 286.04 |
| Daily Target 5 | 294 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 278.07 (2.09%) | 279.00 | 270.01 - 285.99 | 1.6194 times | Thu 26 June 2025 | 272.37 (15.93%) | 238.00 | 237.30 - 272.57 | 2.2873 times | Wed 25 June 2025 | 234.94 (21.55%) | 223.84 | 223.50 - 250.00 | 3.0641 times | Tue 24 June 2025 | 193.28 (1.07%) | 193.00 | 187.88 - 195.65 | 0.7562 times | Mon 23 June 2025 | 191.23 (0.83%) | 191.00 | 189.69 - 197.58 | 0.4684 times | Fri 20 June 2025 | 189.65 (-0.21%) | 190.99 | 186.76 - 193.55 | 0.5625 times | Wed 18 June 2025 | 190.04 (0.69%) | 190.17 | 189.39 - 195.45 | 0.3869 times | Tue 17 June 2025 | 188.73 (-3.26%) | 187.02 | 186.55 - 191.42 | 0.3175 times | Fri 13 June 2025 | 195.10 (2.62%) | 193.90 | 191.47 - 199.00 | 0.3739 times | Thu 12 June 2025 | 190.12 (0.32%) | 187.81 | 185.77 - 191.49 | 0.1637 times | Wed 11 June 2025 | 189.52 (0%) | 190.00 | 183.50 - 190.01 | 0.296 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 232.98 and 331.09
| Weekly Target 1 | 152.54 |
| Weekly Target 2 | 215.3 |
| Weekly Target 3 | 250.64666666667 |
| Weekly Target 4 | 313.41 |
| Weekly Target 5 | 348.76 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 278.07 (46.62%) | 191.00 | 187.88 - 285.99 | 4.6809 times | Fri 20 June 2025 | 189.65 (-2.79%) | 187.02 | 186.55 - 195.45 | 0.7236 times | Fri 13 June 2025 | 195.10 (2.94%) | 190.00 | 183.50 - 199.00 | 0.4761 times | Wed 11 June 2025 | 189.52 (-0.72%) | 196.36 | 183.50 - 202.74 | 0.6123 times | Fri 06 June 2025 | 190.89 (7.22%) | 183.00 | 177.33 - 201.70 | 1.094 times | Fri 30 May 2025 | 178.03 (5.3%) | 170.52 | 170.27 - 180.72 | 0.6738 times | Fri 23 May 2025 | 169.07 (-0.13%) | 160.93 | 160.46 - 169.62 | 0.4715 times | Tue 20 May 2025 | 169.29 (3.17%) | 162.57 | 159.64 - 169.58 | 0.2322 times | Fri 16 May 2025 | 164.09 (-0.83%) | 171.07 | 163.52 - 171.44 | 0.4951 times | Fri 09 May 2025 | 165.47 (4.21%) | 159.09 | 154.39 - 169.00 | 0.5405 times | Fri 02 May 2025 | 158.79 (6.15%) | 150.25 | 147.17 - 160.01 | 0.4083 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 227.7 and 336.36
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 208.27 |
| Monthly Target 3 | 247.13 |
| Monthly Target 4 | 316.93 |
| Monthly Target 5 | 355.79 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 278.07 (56.19%) | 183.00 | 177.33 - 285.99 | 2.5936 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.8907 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.9548 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 1.0641 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.7815 times | Fri 31 January 2025 | 180.15 (17%) | 157.87 | 155.28 - 182.64 | 0.731 times | Tue 31 December 2024 | 153.97 (-21.64%) | 163.67 | 150.50 - 172.08 | 0.8856 times | Tue 26 November 2024 | 196.50 (-8.59%) | 217.13 | 189.26 - 236.60 | 0.738 times | Thu 31 October 2024 | 214.96 (7.21%) | 200.62 | 199.50 - 227.18 | 0.5596 times | Mon 30 September 2024 | 200.50 (-1.6%) | 203.94 | 171.23 - 207.89 | 0.8011 times | Fri 30 August 2024 | 203.76 (14.13%) | 179.59 | 152.88 - 211.44 | 0.584 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197
Tomorrow's movement Prediction of Aerovironment Inc AVAV is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 86 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 28 points
Upper Bollinger band is at 255 and lower is at 145, while middle bands are at 173 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.31 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 233.98 |
| 12 day DMA | 208.55 |
| 20 day DMA | 199.67 |
| 35 day DMA | 186.18 |
| 50 day DMA | 176.36 |
| 100 day DMA | 156.51 |
| 150 day DMA | 160.45 |
| 200 day DMA | 172.26 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.74 | 228.07 | 205.93 |
| 12 day EMA | 218.8 | 208.03 | 196.34 |
| 20 day EMA | 205.66 | 198.04 | 190.22 |
| 35 day EMA | 191.12 | 186 | 180.92 |
| 50 day EMA | 179.78 | 175.77 | 171.83 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.98 | 216.29 | 199.83 |
| 12 day SMA | 208.55 | 201.18 | 194.79 |
| 20 day SMA | 199.67 | 194.39 | 189.6 |
| 35 day SMA | 186.18 | 183.04 | 179.83 |
| 50 day SMA | 176.36 | 173.67 | 171.1 |
| 100 day SMA | 156.51 | 155.34 | 154.3 |
| 150 day SMA | 160.45 | 159.88 | 159.37 |
| 200 day SMA | 172.26 | 171.73 | 171.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.