ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 103.69 and 105.16
Daily Target 1 | 103.32 |
Daily Target 2 | 104.06 |
Daily Target 3 | 104.78666666667 |
Daily Target 4 | 105.53 |
Daily Target 5 | 106.26 |
Daily price and volume Zimmer Biomet
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 104.81 (0.33%) | 105.51 | 104.04 - 105.51 | 1.5255 times | Thu 05 September 2024 | 104.47 (-8.74%) | 108.66 | 104.13 - 109.17 | 2.9861 times | Wed 04 September 2024 | 114.48 (-1.45%) | 116.00 | 113.92 - 116.56 | 0.6935 times | Tue 03 September 2024 | 116.17 (0.61%) | 115.33 | 115.00 - 116.71 | 0.8655 times | Fri 30 August 2024 | 115.46 (0%) | 114.95 | 114.61 - 115.93 | 0.9602 times | Fri 30 August 2024 | 115.46 (0.69%) | 114.95 | 114.61 - 115.93 | 0.9602 times | Thu 29 August 2024 | 114.67 (0.42%) | 114.92 | 113.91 - 115.34 | 0.4856 times | Wed 28 August 2024 | 114.19 (-0.42%) | 114.72 | 113.86 - 115.15 | 0.4163 times | Tue 27 August 2024 | 114.67 (0.03%) | 114.67 | 114.52 - 115.36 | 0.5539 times | Mon 26 August 2024 | 114.63 (-0.37%) | 115.32 | 114.23 - 116.37 | 0.5534 times | Fri 23 August 2024 | 115.05 (1.44%) | 114.00 | 113.56 - 115.34 | 0.4776 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 98.09 and 110.76
Weekly Target 1 | 95.85 |
Weekly Target 2 | 100.33 |
Weekly Target 3 | 108.52 |
Weekly Target 4 | 113 |
Weekly Target 5 | 121.19 |
Weekly price and volumes for Zimmer Biomet
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 104.81 (-9.22%) | 115.33 | 104.04 - 116.71 | 1.5404 times | Fri 30 August 2024 | 115.46 (0%) | 114.95 | 114.61 - 115.93 | 0.2436 times | Fri 30 August 2024 | 115.46 (0.36%) | 115.32 | 113.86 - 116.37 | 0.7534 times | Fri 23 August 2024 | 115.05 (3.98%) | 110.65 | 110.65 - 115.34 | 0.7288 times | Fri 16 August 2024 | 110.65 (2.38%) | 108.00 | 106.24 - 110.93 | 0.9647 times | Fri 09 August 2024 | 108.08 (-2.07%) | 109.15 | 105.52 - 110.90 | 1.5073 times | Fri 02 August 2024 | 110.36 (-0.84%) | 111.16 | 108.82 - 113.42 | 0.9749 times | Fri 26 July 2024 | 111.29 (0.71%) | 110.85 | 109.44 - 112.97 | 0.9621 times | Fri 19 July 2024 | 110.50 (1.67%) | 108.18 | 106.31 - 113.87 | 1.3928 times | Fri 12 July 2024 | 108.69 (0.63%) | 107.84 | 105.37 - 109.57 | 0.9319 times | Fri 05 July 2024 | 108.01 (1.34%) | 106.47 | 106.17 - 108.16 | 0.2584 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 98.09 and 110.76
Monthly Target 1 | 95.85 |
Monthly Target 2 | 100.33 |
Monthly Target 3 | 108.52 |
Monthly Target 4 | 113 |
Monthly Target 5 | 121.19 |
Monthly price and volumes Zimmer Biomet
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 104.81 (-9.22%) | 115.33 | 104.04 - 116.71 | 0.3316 times | Fri 30 August 2024 | 115.46 (3.69%) | 111.84 | 105.52 - 116.37 | 0.9806 times | Wed 31 July 2024 | 111.35 (2.6%) | 107.01 | 105.37 - 113.87 | 1.0674 times | Fri 28 June 2024 | 108.53 (-5.75%) | 114.50 | 105.38 - 115.82 | 1.2 times | Fri 31 May 2024 | 115.15 (-4.27%) | 118.09 | 113.75 - 123.96 | 1.0436 times | Tue 30 April 2024 | 120.28 (-8.86%) | 131.61 | 118.63 - 131.61 | 0.8159 times | Thu 28 March 2024 | 131.98 (6.13%) | 124.05 | 122.49 - 133.90 | 0.8109 times | Thu 29 February 2024 | 124.36 (-0.99%) | 125.43 | 119.13 - 129.52 | 1.3363 times | Wed 31 January 2024 | 125.60 (3.2%) | 121.02 | 119.40 - 127.45 | 1.2261 times | Fri 29 December 2023 | 121.70 (4.63%) | 117.31 | 114.64 - 122.40 | 1.1875 times | Thu 30 November 2023 | 116.31 (11.4%) | 104.52 | 102.73 - 116.49 | 1.354 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.04
Munafa value: 15 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.
ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.37 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
DMA period | DMA value |
5 day DMA | 111.08 |
12 day DMA | 113.12 |
20 day DMA | 111.93 |
35 day DMA | 111.01 |
50 day DMA | 110.04 |
100 day DMA | 112.7 |
150 day DMA | 117.21 |
200 day DMA | 118.21 |
EMA (exponential moving average) of Zimmer Biomet ZBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.28 | 111.52 | 115.05 |
12 day EMA | 111.44 | 112.64 | 114.12 |
20 day EMA | 111.52 | 112.23 | 113.05 |
35 day EMA | 110.98 | 111.34 | 111.74 |
50 day EMA | 109.95 | 110.16 | 110.39 |
SMA (simple moving average) of Zimmer Biomet ZBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.08 | 113.21 | 115.25 |
12 day SMA | 113.12 | 113.73 | 114.33 |
20 day SMA | 111.93 | 112.09 | 112.3 |
35 day SMA | 111.01 | 111.18 | 111.37 |
50 day SMA | 110.04 | 110.11 | 110.19 |
100 day SMA | 112.7 | 112.84 | 113.01 |
150 day SMA | 117.21 | 117.33 | 117.48 |
200 day SMA | 118.21 | 118.25 | 118.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.