Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong Daily Stock price targets for ZimmerBiomet ZBH are 103.69 and 105.16

Daily Target 1103.32
Daily Target 2104.06
Daily Target 3104.78666666667
Daily Target 4105.53
Daily Target 5106.26

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Fri 06 September 2024 104.81 (0.33%) 105.51 104.04 - 105.51 1.5255 times
Thu 05 September 2024 104.47 (-8.74%) 108.66 104.13 - 109.17 2.9861 times
Wed 04 September 2024 114.48 (-1.45%) 116.00 113.92 - 116.56 0.6935 times
Tue 03 September 2024 116.17 (0.61%) 115.33 115.00 - 116.71 0.8655 times
Fri 30 August 2024 115.46 (0%) 114.95 114.61 - 115.93 0.9602 times
Fri 30 August 2024 115.46 (0.69%) 114.95 114.61 - 115.93 0.9602 times
Thu 29 August 2024 114.67 (0.42%) 114.92 113.91 - 115.34 0.4856 times
Wed 28 August 2024 114.19 (-0.42%) 114.72 113.86 - 115.15 0.4163 times
Tue 27 August 2024 114.67 (0.03%) 114.67 114.52 - 115.36 0.5539 times
Mon 26 August 2024 114.63 (-0.37%) 115.32 114.23 - 116.37 0.5534 times
Fri 23 August 2024 115.05 (1.44%) 114.00 113.56 - 115.34 0.4776 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 98.09 and 110.76

Weekly Target 195.85
Weekly Target 2100.33
Weekly Target 3108.52
Weekly Target 4113
Weekly Target 5121.19

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Fri 06 September 2024 104.81 (-9.22%) 115.33 104.04 - 116.71 1.5404 times
Fri 30 August 2024 115.46 (0%) 114.95 114.61 - 115.93 0.2436 times
Fri 30 August 2024 115.46 (0.36%) 115.32 113.86 - 116.37 0.7534 times
Fri 23 August 2024 115.05 (3.98%) 110.65 110.65 - 115.34 0.7288 times
Fri 16 August 2024 110.65 (2.38%) 108.00 106.24 - 110.93 0.9647 times
Fri 09 August 2024 108.08 (-2.07%) 109.15 105.52 - 110.90 1.5073 times
Fri 02 August 2024 110.36 (-0.84%) 111.16 108.82 - 113.42 0.9749 times
Fri 26 July 2024 111.29 (0.71%) 110.85 109.44 - 112.97 0.9621 times
Fri 19 July 2024 110.50 (1.67%) 108.18 106.31 - 113.87 1.3928 times
Fri 12 July 2024 108.69 (0.63%) 107.84 105.37 - 109.57 0.9319 times
Fri 05 July 2024 108.01 (1.34%) 106.47 106.17 - 108.16 0.2584 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 98.09 and 110.76

Monthly Target 195.85
Monthly Target 2100.33
Monthly Target 3108.52
Monthly Target 4113
Monthly Target 5121.19

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 06 September 2024 104.81 (-9.22%) 115.33 104.04 - 116.71 0.3316 times
Fri 30 August 2024 115.46 (3.69%) 111.84 105.52 - 116.37 0.9806 times
Wed 31 July 2024 111.35 (2.6%) 107.01 105.37 - 113.87 1.0674 times
Fri 28 June 2024 108.53 (-5.75%) 114.50 105.38 - 115.82 1.2 times
Fri 31 May 2024 115.15 (-4.27%) 118.09 113.75 - 123.96 1.0436 times
Tue 30 April 2024 120.28 (-8.86%) 131.61 118.63 - 131.61 0.8159 times
Thu 28 March 2024 131.98 (6.13%) 124.05 122.49 - 133.90 0.8109 times
Thu 29 February 2024 124.36 (-0.99%) 125.43 119.13 - 129.52 1.3363 times
Wed 31 January 2024 125.60 (3.2%) 121.02 119.40 - 127.45 1.2261 times
Fri 29 December 2023 121.70 (4.63%) 117.31 114.64 - 122.40 1.1875 times
Thu 30 November 2023 116.31 (11.4%) 104.52 102.73 - 116.49 1.354 times

 monthly chart ZimmerBiomet

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.04

Munafa value: 15 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.

ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.37 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 111.08
12 day DMA 113.12
20 day DMA 111.93
35 day DMA 111.01
50 day DMA 110.04
100 day DMA 112.7
150 day DMA 117.21
200 day DMA 118.21

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA109.28111.52115.05
12 day EMA111.44112.64114.12
20 day EMA111.52112.23113.05
35 day EMA110.98111.34111.74
50 day EMA109.95110.16110.39

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA111.08113.21115.25
12 day SMA113.12113.73114.33
20 day SMA111.93112.09112.3
35 day SMA111.01111.18111.37
50 day SMA110.04110.11110.19
100 day SMA112.7112.84113.01
150 day SMA117.21117.33117.48
200 day SMA118.21118.25118.3
Back to top | Use Dark Theme