ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 90.21 and 92.05
| Daily Target 1 | 89.79 |
| Daily Target 2 | 90.63 |
| Daily Target 3 | 91.633333333333 |
| Daily Target 4 | 92.47 |
| Daily Target 5 | 93.47 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.46 (-0.31%) | 91.79 | 90.80 - 92.64 | 2.1945 times | Thu 26 June 2025 | 91.74 (-1.13%) | 92.67 | 90.61 - 92.83 | 1.1595 times | Wed 25 June 2025 | 92.79 (0.49%) | 91.88 | 91.75 - 92.99 | 1.0435 times | Tue 24 June 2025 | 92.34 (0.92%) | 91.72 | 90.91 - 92.65 | 0.7447 times | Mon 23 June 2025 | 91.50 (0.31%) | 90.79 | 89.85 - 91.66 | 0.6936 times | Fri 20 June 2025 | 91.22 (0.74%) | 90.94 | 90.55 - 91.49 | 1.6685 times | Wed 18 June 2025 | 90.55 (0.38%) | 90.26 | 89.66 - 91.10 | 0.787 times | Tue 17 June 2025 | 90.21 (-1.17%) | 91.23 | 90.09 - 91.99 | 0.6891 times | Fri 13 June 2025 | 91.28 (-2.12%) | 92.25 | 91.13 - 93.30 | 0.5631 times | Thu 12 June 2025 | 93.26 (-1.04%) | 94.01 | 92.96 - 94.31 | 0.4564 times | Wed 11 June 2025 | 94.24 (0%) | 95.00 | 93.84 - 95.35 | 0.5003 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.66 and 93.8
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 91.433333333333 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.46 (0.26%) | 90.79 | 89.85 - 92.99 | 1.4553 times | Fri 20 June 2025 | 91.22 (-0.07%) | 91.23 | 89.66 - 91.99 | 0.7842 times | Fri 13 June 2025 | 91.28 (-3.14%) | 95.00 | 91.13 - 95.35 | 0.379 times | Wed 11 June 2025 | 94.24 (2.01%) | 92.54 | 91.62 - 95.35 | 0.4623 times | Fri 06 June 2025 | 92.38 (0.23%) | 91.54 | 89.22 - 92.98 | 0.6994 times | Fri 30 May 2025 | 92.17 (-0.51%) | 93.60 | 91.44 - 94.64 | 1.0775 times | Fri 23 May 2025 | 92.64 (-2.84%) | 95.50 | 90.20 - 96.27 | 1.1865 times | Tue 20 May 2025 | 95.35 (-1.65%) | 95.96 | 94.41 - 96.27 | 0.4575 times | Fri 16 May 2025 | 96.95 (1.83%) | 96.64 | 95.00 - 99.88 | 1.4235 times | Fri 09 May 2025 | 95.21 (-7%) | 99.59 | 89.92 - 99.82 | 2.0747 times | Fri 02 May 2025 | 102.38 (0.86%) | 101.69 | 100.68 - 103.28 | 0.8505 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 87.28 and 93.41
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.46 (-0.77%) | 91.54 | 89.22 - 95.35 | 0.9292 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6466 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.3116 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.8918 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.0455 times | Fri 31 January 2025 | 109.48 (3.64%) | 106.47 | 100.67 - 113.84 | 1.0036 times | Tue 31 December 2024 | 105.63 (-4.53%) | 110.40 | 104.47 - 111.40 | 0.6322 times | Tue 26 November 2024 | 110.64 (3.48%) | 107.40 | 107.08 - 114.72 | 0.7645 times | Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 0.8344 times | Mon 30 September 2024 | 107.95 (-6.5%) | 115.33 | 103.40 - 116.71 | 0.9407 times | Fri 30 August 2024 | 115.46 (3.69%) | 111.84 | 105.52 - 116.37 | 0.7462 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 91.97 |
| 12 day DMA | 92.07 |
| 20 day DMA | 92.17 |
| 35 day DMA | 93.34 |
| 50 day DMA | 94.84 |
| 100 day DMA | 99.88 |
| 150 day DMA | 101.96 |
| 200 day DMA | 103.3 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 91.97 | 92.08 |
| 12 day EMA | 92.02 | 92.12 | 92.19 |
| 20 day EMA | 92.46 | 92.56 | 92.65 |
| 35 day EMA | 93.55 | 93.67 | 93.78 |
| 50 day EMA | 94.73 | 94.86 | 94.99 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.97 | 91.92 | 91.68 |
| 12 day SMA | 92.07 | 92.36 | 92.45 |
| 20 day SMA | 92.17 | 92.27 | 92.3 |
| 35 day SMA | 93.34 | 93.44 | 93.51 |
| 50 day SMA | 94.84 | 94.95 | 95.05 |
| 100 day SMA | 99.88 | 100 | 100.11 |
| 150 day SMA | 101.96 | 102.08 | 102.21 |
| 200 day SMA | 103.3 | 103.38 | 103.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.