FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 2097.65 and 2137.77
| Daily Target 1 | 2068.19 |
| Daily Target 2 | 2086.98 |
| Daily Target 3 | 2108.3133333333 |
| Daily Target 4 | 2127.1 |
| Daily Target 5 | 2148.43 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2105.76 (0.51%) | 2105.00 | 2089.53 - 2129.65 | 0.9812 times | Wed 07 May 2025 | 2095.03 (1.66%) | 2057.90 | 2056.81 - 2101.22 | 0.8486 times | Tue 06 May 2025 | 2060.86 (-0.94%) | 2053.56 | 2035.94 - 2090.00 | 0.6177 times | Mon 05 May 2025 | 2080.41 (1.57%) | 2037.92 | 2037.92 - 2112.05 | 0.9016 times | Fri 02 May 2025 | 2048.17 (2.32%) | 2025.50 | 2023.50 - 2072.52 | 1.0847 times | Thu 01 May 2025 | 2001.68 (0.6%) | 1999.63 | 1946.16 - 2046.45 | 1.0497 times | Wed 30 April 2025 | 1989.68 (1.44%) | 1910.00 | 1910.00 - 2016.78 | 1.4334 times | Tue 29 April 2025 | 1961.50 (0.94%) | 1948.00 | 1946.58 - 1978.81 | 1.0534 times | Mon 28 April 2025 | 1943.27 (-0.46%) | 1952.00 | 1920.09 - 1955.74 | 1.0683 times | Fri 25 April 2025 | 1952.31 (0.8%) | 1933.14 | 1885.62 - 1956.75 | 0.9614 times | Thu 24 April 2025 | 1936.81 (3.41%) | 1940.03 | 1922.01 - 1951.93 | 0.9643 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 2070.85 and 2164.56
| Weekly Target 1 | 1996.74 |
| Weekly Target 2 | 2051.25 |
| Weekly Target 3 | 2090.45 |
| Weekly Target 4 | 2144.96 |
| Weekly Target 5 | 2184.16 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2105.76 (2.81%) | 2037.92 | 2035.94 - 2129.65 | 2.5052 times | Fri 02 May 2025 | 2048.17 (4.91%) | 1952.00 | 1910.00 - 2072.52 | 4.2557 times | Fri 25 April 2025 | 1952.31 (2.29%) | 1891.67 | 1791.23 - 1956.75 | 1.9449 times | Thu 17 April 2025 | 1908.69 (0.47%) | 1900.80 | 1882.29 - 1936.83 | 0.5907 times | Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times | Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times | Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0.7034 times | Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times | Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times | Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times | Wed 16 April 2025 | 1899.78 (0.6%) | 1904.00 | 1882.29 - 1957.17 | 2.4135 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 2025.96 and 2209.45
| Monthly Target 1 | 1877.03 |
| Monthly Target 2 | 1991.4 |
| Monthly Target 3 | 2060.5233333333 |
| Monthly Target 4 | 2174.89 |
| Monthly Target 5 | 2244.01 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2105.76 (5.83%) | 1999.63 | 1946.16 - 2129.65 | 0.3037 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 1.2811 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 1.0763 times | Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 1.3024 times | Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.4941 times | Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.7524 times | Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.9271 times | Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 0.99 times | Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.8375 times | Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 1.0354 times | Wed 31 July 2024 | 1600.00 (7.48%) | 1495.20 | 1454.41 - 1658.03 | 1.1169 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2018.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1959 and price is deviating by 81 points
Upper Bollinger band is at 2119 and lower is at 1799, while middle bands are at 1879 and 2039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FairIsaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2018.67 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 2078.05 |
| 12 day DMA | 2004.03 |
| 20 day DMA | 1958.59 |
| 35 day DMA | 1901.61 |
| 50 day DMA | 1876.14 |
| 100 day DMA | 1876.7 |
| 150 day DMA | 1970.39 |
| 200 day DMA | 1930.01 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.53 | 2055.92 | 2036.37 |
| 12 day EMA | 2018.86 | 2003.07 | 1986.36 |
| 20 day EMA | 1978.72 | 1965.35 | 1951.71 |
| 35 day EMA | 1933.15 | 1922.99 | 1912.86 |
| 50 day EMA | 1895.58 | 1887 | 1878.51 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.05 | 2057.23 | 2036.16 |
| 12 day SMA | 2004.03 | 1979.89 | 1964.36 |
| 20 day SMA | 1958.59 | 1948.29 | 1938.53 |
| 35 day SMA | 1901.61 | 1893.88 | 1887.94 |
| 50 day SMA | 1876.14 | 1871.48 | 1867 |
| 100 day SMA | 1876.7 | 1876.69 | 1876.55 |
| 150 day SMA | 1970.39 | 1969.85 | 1969.15 |
| 200 day SMA | 1930.01 | 1927.38 | 1924.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.