HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 6.66 and 7.32
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.84 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.07 (-6.48%) | 7.55 | 6.91 - 7.57 | 1.6251 times | Thu 26 June 2025 | 7.56 (3.28%) | 7.41 | 7.29 - 8.03 | 1.3488 times | Wed 25 June 2025 | 7.32 (-0.27%) | 7.34 | 7.08 - 7.49 | 1.0742 times | Tue 24 June 2025 | 7.34 (14.33%) | 6.63 | 6.50 - 7.41 | 1.5883 times | Mon 23 June 2025 | 6.42 (4.39%) | 6.05 | 5.95 - 6.52 | 0.9199 times | Fri 20 June 2025 | 6.15 (4.59%) | 6.05 | 5.92 - 6.44 | 1.4138 times | Wed 18 June 2025 | 5.88 (0.86%) | 5.88 | 5.74 - 5.98 | 0.538 times | Tue 17 June 2025 | 5.83 (-0.68%) | 5.82 | 5.72 - 5.87 | 0.5162 times | Fri 13 June 2025 | 5.87 (-3.61%) | 5.94 | 5.81 - 6.05 | 0.4668 times | Thu 12 June 2025 | 6.09 (-4.25%) | 6.35 | 5.97 - 6.35 | 0.5088 times | Wed 11 June 2025 | 6.36 (0%) | 6.20 | 6.06 - 6.40 | 0.5803 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 6.51 and 8.59
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.07 (14.96%) | 6.05 | 5.95 - 8.03 | 1.4487 times | Fri 20 June 2025 | 6.15 (4.77%) | 5.82 | 5.72 - 6.44 | 0.5453 times | Fri 13 June 2025 | 5.87 (-7.7%) | 6.20 | 5.81 - 6.40 | 0.3438 times | Wed 11 June 2025 | 6.36 (4.95%) | 6.11 | 6.06 - 6.85 | 0.5049 times | Fri 06 June 2025 | 6.06 (-7.48%) | 6.55 | 5.86 - 6.64 | 0.7559 times | Fri 30 May 2025 | 6.55 (-7.09%) | 7.19 | 6.53 - 7.62 | 0.8375 times | Fri 23 May 2025 | 7.05 (8.96%) | 6.65 | 6.12 - 7.40 | 1.2315 times | Tue 20 May 2025 | 6.47 (-2.85%) | 6.50 | 6.27 - 6.71 | 0.4079 times | Fri 16 May 2025 | 6.66 (-0.89%) | 6.87 | 5.51 - 7.04 | 2.3532 times | Fri 09 May 2025 | 6.72 (0.6%) | 6.60 | 5.82 - 6.81 | 1.5713 times | Fri 02 May 2025 | 6.68 (-19.52%) | 8.31 | 6.46 - 8.64 | 1.7981 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 6.4 and 8.71
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.07 (7.94%) | 6.55 | 5.72 - 8.03 | 0.7049 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.3413 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 3.7397 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.8909 times | Fri 28 February 2025 | 4.17 (0.97%) | 3.90 | 3.65 - 4.74 | 0.4919 times | Fri 31 January 2025 | 4.13 (12.84%) | 3.71 | 3.41 - 4.36 | 0.4307 times | Tue 31 December 2024 | 3.66 (-19.03%) | 4.83 | 3.15 - 5.08 | 0.4206 times | Tue 26 November 2024 | 4.52 (62.59%) | 2.79 | 2.77 - 4.85 | 0.7822 times | Thu 31 October 2024 | 2.78 (-15.76%) | 3.32 | 2.77 - 3.46 | 0.5136 times | Mon 30 September 2024 | 3.30 (8.55%) | 3.02 | 2.47 - 3.93 | 0.6841 times | Fri 30 August 2024 | 3.04 (-25.49%) | 4.00 | 3.03 - 4.38 | 0.6245 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hertz Global HTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.66
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HertzGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HertzGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and HertzGlobal HTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.71 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.06 | 6.81 |
| 12 day EMA | 6.72 | 6.66 | 6.5 |
| 20 day EMA | 6.61 | 6.56 | 6.45 |
| 35 day EMA | 6.57 | 6.54 | 6.48 |
| 50 day EMA | 6.68 | 6.66 | 6.62 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 6.96 | 6.62 |
| 12 day SMA | 6.52 | 6.45 | 6.34 |
| 20 day SMA | 6.4 | 6.38 | 6.35 |
| 35 day SMA | 6.5 | 6.48 | 6.44 |
| 50 day SMA | 6.71 | 6.69 | 6.65 |
| 100 day SMA | 5.52 | 5.5 | 5.46 |
| 150 day SMA | 5.01 | 4.99 | 4.97 |
| 200 day SMA | 4.6 | 4.58 | 4.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.