FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.45 and 28.74
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.66 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 28.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.69 (0%) | 28.79 | 28.50 - 28.79 | 8.8223 times | Thu 26 June 2025 | 28.69 (0.07%) | 28.64 | 28.51 - 28.76 | 0.0682 times | Wed 25 June 2025 | 28.67 (0.24%) | 28.58 | 28.43 - 28.72 | 0.1605 times | Tue 24 June 2025 | 28.60 (1.53%) | 28.45 | 28.34 - 28.63 | 0.119 times | Mon 23 June 2025 | 28.17 (-0.81%) | 28.25 | 28.00 - 28.49 | 0.1339 times | Fri 20 June 2025 | 28.40 (0.53%) | 28.22 | 28.20 - 28.50 | 0.1661 times | Wed 18 June 2025 | 28.25 (-0.53%) | 28.28 | 28.20 - 28.43 | 0.1556 times | Tue 17 June 2025 | 28.40 (0.14%) | 28.49 | 28.20 - 28.49 | 0.15 times | Fri 13 June 2025 | 28.36 (-0.39%) | 28.19 | 28.05 - 28.38 | 0.1004 times | Thu 12 June 2025 | 28.47 (0.42%) | 28.37 | 28.16 - 28.52 | 0.124 times | Wed 11 June 2025 | 28.35 (0%) | 28.23 | 28.08 - 28.40 | 0.2368 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.35 and 29.14
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.493333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.69 (1.02%) | 28.25 | 28.00 - 28.79 | 5.6283 times | Fri 20 June 2025 | 28.40 (0.14%) | 28.49 | 28.20 - 28.50 | 0.2854 times | Fri 13 June 2025 | 28.36 (0.04%) | 28.23 | 28.05 - 28.52 | 0.279 times | Wed 11 June 2025 | 28.35 (0.28%) | 28.34 | 28.05 - 28.40 | 0.246 times | Fri 06 June 2025 | 28.27 (0.68%) | 28.11 | 27.89 - 28.39 | 0.874 times | Fri 30 May 2025 | 28.08 (-0.18%) | 28.20 | 27.76 - 28.23 | 0.4627 times | Fri 23 May 2025 | 28.13 (0.46%) | 27.96 | 27.56 - 28.17 | 1.0203 times | Tue 20 May 2025 | 28.00 (0.97%) | 27.76 | 27.72 - 28.03 | 0.0791 times | Fri 16 May 2025 | 27.73 (-0.47%) | 27.70 | 27.40 - 27.95 | 0.294 times | Fri 09 May 2025 | 27.86 (0%) | 27.86 | 27.55 - 28.03 | 0.8313 times | Fri 02 May 2025 | 27.86 (1.02%) | 27.58 | 27.50 - 27.98 | 1.5797 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.29 and 29.19
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 28.456666666667 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.69 (2.17%) | 28.11 | 27.89 - 28.79 | 1.5864 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.7151 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 1.1478 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.4308 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.4108 times | Fri 31 January 2025 | 26.59 (2.35%) | 26.10 | 25.79 - 26.85 | 0.9086 times | Tue 31 December 2024 | 25.98 (-3.92%) | 27.09 | 25.91 - 27.14 | 1.6648 times | Tue 26 November 2024 | 27.04 (-1.17%) | 27.26 | 26.62 - 27.67 | 0.7862 times | Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.6469 times | Mon 30 September 2024 | 28.98 (2.8%) | 28.22 | 28.00 - 29.35 | 0.7025 times | Fri 30 August 2024 | 28.19 (2.29%) | 27.56 | 27.34 - 28.73 | 1.0436 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.45
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.36 |
| 35 day DMA | 28.16 |
| 50 day DMA | 27.99 |
| 100 day DMA | 27.49 |
| 150 day DMA | 27.16 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.55 | 28.48 |
| 12 day EMA | 28.48 | 28.44 | 28.39 |
| 20 day EMA | 28.36 | 28.33 | 28.29 |
| 35 day EMA | 28.16 | 28.13 | 28.1 |
| 50 day EMA | 27.98 | 27.95 | 27.92 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.51 | 28.42 |
| 12 day SMA | 28.45 | 28.41 | 28.38 |
| 20 day SMA | 28.36 | 28.33 | 28.3 |
| 35 day SMA | 28.16 | 28.14 | 28.11 |
| 50 day SMA | 27.99 | 27.96 | 27.93 |
| 100 day SMA | 27.49 | 27.47 | 27.45 |
| 150 day SMA | 27.16 | 27.15 | 27.14 |
| 200 day SMA | 27.36 | 27.36 | 27.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.