ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.59 and 20.82
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.623333333333 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.85 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.70 (0.53%) | 20.47 | 20.47 - 20.70 | 0.7404 times | Wed 25 June 2025 | 20.59 (0.44%) | 20.53 | 20.38 - 20.59 | 0.9871 times | Tue 24 June 2025 | 20.50 (1.13%) | 20.32 | 20.24 - 20.50 | 0.874 times | Mon 23 June 2025 | 20.27 (0.4%) | 20.24 | 20.20 - 20.31 | 0.7147 times | Fri 20 June 2025 | 20.19 (0.4%) | 20.13 | 20.07 - 20.27 | 0.6889 times | Wed 18 June 2025 | 20.11 (0.15%) | 20.07 | 20.07 - 20.19 | 1.126 times | Tue 17 June 2025 | 20.08 (-0.3%) | 20.13 | 20.07 - 20.17 | 1.2442 times | Fri 13 June 2025 | 20.14 (-2.04%) | 20.22 | 20.06 - 20.31 | 1.5013 times | Thu 12 June 2025 | 20.56 (0.29%) | 20.55 | 20.51 - 20.82 | 1.3162 times | Wed 11 June 2025 | 20.50 (0%) | 20.70 | 20.50 - 20.76 | 0.8072 times | Wed 11 June 2025 | 20.50 (-0.77%) | 20.70 | 20.50 - 20.76 | 0.8072 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.45 and 20.95
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.70 (2.53%) | 20.24 | 20.20 - 20.70 | 0.8811 times | Fri 20 June 2025 | 20.19 (0.25%) | 20.13 | 20.07 - 20.27 | 0.8128 times | Fri 13 June 2025 | 20.14 (-1.76%) | 20.70 | 20.06 - 20.82 | 0.9631 times | Wed 11 June 2025 | 20.50 (-0.1%) | 20.50 | 20.50 - 20.76 | 0.623 times | Fri 06 June 2025 | 20.52 (0.39%) | 20.39 | 20.32 - 20.72 | 1.0861 times | Fri 30 May 2025 | 20.44 (0.44%) | 20.48 | 20.40 - 20.60 | 1.3484 times | Fri 23 May 2025 | 20.35 (-1.36%) | 20.63 | 20.29 - 20.74 | 0.9959 times | Tue 20 May 2025 | 20.63 (0.34%) | 20.44 | 20.44 - 20.74 | 0.4809 times | Fri 16 May 2025 | 20.56 (0.24%) | 20.55 | 20.41 - 20.71 | 1.5437 times | Fri 09 May 2025 | 20.51 (-0.24%) | 22.10 | 20.45 - 22.10 | 1.265 times | Fri 02 May 2025 | 20.56 (-1.3%) | 20.82 | 20.35 - 20.87 | 1.3934 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.38 and 21.14
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.70 (1.27%) | 20.39 | 20.06 - 20.82 | 0.6156 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.8753 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.4037 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 0.9582 times | Fri 28 February 2025 | 21.81 (0.83%) | 21.65 | 21.28 - 22.12 | 0.6591 times | Fri 31 January 2025 | 21.63 (1.98%) | 21.36 | 20.78 - 22.25 | 1.3051 times | Tue 31 December 2024 | 21.21 (-6.36%) | 22.66 | 20.96 - 22.87 | 1.6934 times | Tue 26 November 2024 | 22.65 (-3.37%) | 23.45 | 22.49 - 23.80 | 0.662 times | Thu 31 October 2024 | 23.44 (0.51%) | 23.42 | 23.12 - 23.82 | 0.9976 times | Mon 30 September 2024 | 23.32 (0.52%) | 23.33 | 23.32 - 23.92 | 0.83 times | Fri 30 August 2024 | 23.20 (2.25%) | 22.67 | 22.54 - 23.73 | 0.6539 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arch Capital ACGLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.33
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.73 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.42 | 20.33 |
| 12 day EMA | 20.44 | 20.39 | 20.35 |
| 20 day EMA | 20.45 | 20.42 | 20.4 |
| 35 day EMA | 20.45 | 20.44 | 20.43 |
| 50 day EMA | 20.46 | 20.45 | 20.44 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.33 | 20.23 |
| 12 day SMA | 20.4 | 20.39 | 20.39 |
| 20 day SMA | 20.44 | 20.44 | 20.43 |
| 35 day SMA | 20.48 | 20.47 | 20.47 |
| 50 day SMA | 20.48 | 20.48 | 20.47 |
| 100 day SMA | 20.73 | 20.74 | 20.76 |
| 150 day SMA | 21.06 | 21.07 | 21.08 |
| 200 day SMA | 21.64 | 21.65 | 21.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.