Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 98.8 and 102.01

Daily Target 197.95
Daily Target 299.65
Daily Target 3101.16333333333
Daily Target 4102.86
Daily Target 5104.37

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Fri 27 June 2025 101.34 (-0.4%) 102.15 99.47 - 102.68 1.3553 times
Thu 26 June 2025 101.75 (-0.58%) 102.21 99.82 - 103.26 1.0321 times
Wed 25 June 2025 102.34 (2.41%) 100.91 100.30 - 103.74 1.3088 times
Tue 24 June 2025 99.93 (2.84%) 99.00 97.75 - 100.28 0.7756 times
Mon 23 June 2025 97.17 (0.47%) 95.55 93.11 - 97.34 0.6243 times
Fri 20 June 2025 96.72 (0.65%) 97.57 95.99 - 98.69 1.0592 times
Wed 18 June 2025 96.10 (2.2%) 94.22 93.93 - 96.95 0.6563 times
Tue 17 June 2025 94.03 (0.33%) 95.00 92.40 - 96.74 1.0439 times
Fri 13 June 2025 93.72 (-3.45%) 94.66 93.57 - 96.18 1.0939 times
Thu 12 June 2025 97.07 (3.1%) 93.68 93.52 - 97.12 1.0505 times
Wed 11 June 2025 94.15 (0%) 92.49 92.27 - 94.97 0.7762 times

 Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 97.23 and 107.86

Weekly Target 188.77
Weekly Target 295.05
Weekly Target 399.396666666667
Weekly Target 4105.68
Weekly Target 5110.03

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Fri 27 June 2025 101.34 (4.78%) 95.55 93.11 - 103.74 1.2907 times
Fri 20 June 2025 96.72 (3.2%) 95.00 92.40 - 98.69 0.6989 times
Fri 13 June 2025 93.72 (-0.46%) 92.49 92.27 - 97.12 0.7397 times
Wed 11 June 2025 94.15 (0.57%) 93.87 89.53 - 94.97 0.6871 times
Fri 06 June 2025 93.62 (3.11%) 89.84 87.97 - 95.55 1.0717 times
Fri 30 May 2025 90.80 (1.1%) 92.50 89.17 - 93.76 0.9931 times
Fri 23 May 2025 89.81 (-14.93%) 103.73 87.77 - 108.04 1.6971 times
Tue 20 May 2025 105.57 (0.99%) 101.70 100.60 - 105.62 0.5506 times
Fri 16 May 2025 104.53 (10.36%) 100.85 99.00 - 106.50 1.1979 times
Fri 09 May 2025 94.72 (5%) 88.53 88.28 - 95.82 1.0734 times
Fri 02 May 2025 90.21 (11.19%) 79.86 77.29 - 91.55 1.3336 times

 weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 94.66 and 110.43

Monthly Target 181.91
Monthly Target 291.63
Monthly Target 397.683333333333
Monthly Target 4107.4
Monthly Target 5113.45

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Fri 27 June 2025 101.34 (11.61%) 89.84 87.97 - 103.74 0.7733 times
Fri 30 May 2025 90.80 (11.22%) 84.23 84.20 - 108.04 1.0735 times
Wed 30 April 2025 81.64 (6.37%) 76.74 64.79 - 85.74 1.3147 times
Mon 31 March 2025 76.75 (-9.24%) 86.00 72.49 - 93.03 1.2112 times
Fri 28 February 2025 84.56 (-16.65%) 96.53 78.42 - 106.78 1.6854 times
Fri 31 January 2025 101.45 (-12.49%) 117.72 89.55 - 145.94 1.3309 times
Tue 31 December 2024 115.93 (-16.48%) 141.57 112.05 - 141.57 0.5043 times
Tue 26 November 2024 138.80 (17.86%) 118.55 109.24 - 146.84 0.6738 times
Thu 31 October 2024 117.77 (-11.31%) 129.98 114.08 - 141.72 0.7028 times
Mon 30 September 2024 132.79 (9.25%) 119.70 94.02 - 138.99 0.7301 times
Fri 30 August 2024 121.55 (3.31%) 116.82 85.34 - 121.66 0.7715 times

 monthly chart ModineManufacturing

Indicator Analysis of ModineManufacturing

Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modine Manufacturing MOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Modine Manufacturing MOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.85

Munafa value: 69 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ModineManufacturing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModineManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.26 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.

ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 100.51
12 day DMA 97.37
20 day DMA 95.05
35 day DMA 96.49
50 day DMA 92.33
100 day DMA 86.87
150 day DMA 97.69
200 day DMA 105.43

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.3999.9198.99
12 day EMA98.0697.4696.68
20 day EMA96.519695.39
35 day EMA93.7193.2692.76
50 day EMA91.7691.3790.95

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5199.5898.45
12 day SMA97.3796.5995.67
20 day SMA95.0594.5694.01
35 day SMA96.4996.2695.96
50 day SMA92.3391.8191.29
100 day SMA86.8786.8386.78
150 day SMA97.6997.9398.21
200 day SMA105.43105.49105.53
Back to top | Use Dark Theme