CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 26.64 and 27.1
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 26.74 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.2 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.80 (1.79%) | 26.63 | 26.48 - 26.94 | 1.3476 times | Wed 25 June 2025 | 26.33 (-0.42%) | 26.43 | 26.15 - 26.49 | 1.1683 times | Tue 24 June 2025 | 26.44 (0.65%) | 26.40 | 26.25 - 26.63 | 0.8855 times | Mon 23 June 2025 | 26.27 (0.31%) | 26.10 | 26.01 - 26.41 | 1.0775 times | Fri 20 June 2025 | 26.19 (-1.39%) | 26.87 | 26.07 - 26.90 | 1.2109 times | Wed 18 June 2025 | 26.56 (-0.6%) | 26.87 | 26.43 - 26.87 | 0.8141 times | Tue 17 June 2025 | 26.72 (-0.34%) | 26.86 | 26.70 - 26.97 | 1.0629 times | Fri 13 June 2025 | 26.81 (-1.97%) | 27.22 | 26.70 - 27.25 | 0.9746 times | Thu 12 June 2025 | 27.35 (0.81%) | 26.90 | 26.90 - 27.37 | 0.5852 times | Wed 11 June 2025 | 27.13 (0%) | 27.05 | 26.98 - 27.50 | 0.8735 times | Wed 11 June 2025 | 27.13 (0%) | 27.05 | 26.98 - 27.50 | 0.8735 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 26.41 and 27.34
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.583333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.80 (2.33%) | 26.10 | 26.01 - 26.94 | 0.9601 times | Fri 20 June 2025 | 26.19 (-2.31%) | 26.86 | 26.07 - 26.97 | 0.6619 times | Fri 13 June 2025 | 26.81 (-1.18%) | 27.05 | 26.70 - 27.50 | 0.5216 times | Wed 11 June 2025 | 27.13 (1.92%) | 26.82 | 26.65 - 27.50 | 0.7418 times | Fri 06 June 2025 | 26.62 (3.54%) | 25.86 | 25.71 - 27.22 | 1.2715 times | Fri 30 May 2025 | 25.71 (2.72%) | 25.04 | 24.63 - 25.77 | 1.1603 times | Fri 23 May 2025 | 25.03 (-3.4%) | 25.46 | 24.57 - 26.10 | 1.3168 times | Tue 20 May 2025 | 25.91 (2.09%) | 25.10 | 25.09 - 26.10 | 0.5517 times | Fri 16 May 2025 | 25.38 (-2.16%) | 26.48 | 23.88 - 26.63 | 1.7081 times | Fri 09 May 2025 | 25.94 (0.19%) | 25.77 | 25.11 - 26.10 | 1.1061 times | Fri 02 May 2025 | 25.89 (5.93%) | 24.46 | 24.09 - 25.96 | 0.888 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 26.26 and 28.05
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 26.67 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.80 (4.24%) | 25.86 | 25.71 - 27.50 | 0.8317 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.2349 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.9775 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.826 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.1729 times | Fri 31 January 2025 | 23.60 (-7.01%) | 25.36 | 22.53 - 25.37 | 0.9644 times | Tue 31 December 2024 | 25.38 (10.01%) | 23.55 | 22.60 - 25.53 | 0.5371 times | Tue 26 November 2024 | 23.07 (31.08%) | 17.70 | 17.65 - 23.46 | 1.137 times | Thu 31 October 2024 | 17.60 (-6.13%) | 18.78 | 17.59 - 19.35 | 1.0232 times | Mon 30 September 2024 | 18.75 (4.87%) | 17.79 | 17.34 - 18.86 | 1.2951 times | Fri 30 August 2024 | 17.88 (-1.65%) | 18.18 | 15.95 - 18.19 | 1.1692 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.58
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.61 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.52 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.42 | 26.47 |
| 12 day EMA | 26.54 | 26.49 | 26.52 |
| 20 day EMA | 26.39 | 26.35 | 26.35 |
| 35 day EMA | 26 | 25.95 | 25.93 |
| 50 day EMA | 25.5 | 25.45 | 25.41 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.36 | 26.44 |
| 12 day SMA | 26.74 | 26.78 | 26.8 |
| 20 day SMA | 26.56 | 26.48 | 26.42 |
| 35 day SMA | 26.1 | 26.07 | 26.04 |
| 50 day SMA | 25.61 | 25.54 | 25.48 |
| 100 day SMA | 24.83 | 24.8 | 24.78 |
| 150 day SMA | 24.52 | 24.5 | 24.48 |
| 200 day SMA | 23.22 | 23.17 | 23.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.