PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 6.83 and 7.37
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.9466666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.49 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.00 (0.72%) | 6.95 | 6.65 - 7.19 | 0.0418 times | Thu 26 June 2025 | 6.95 (1.61%) | 7.07 | 6.65 - 7.07 | 0.0751 times | Wed 25 June 2025 | 6.84 (-2.98%) | 7.02 | 6.36 - 7.99 | 3.0562 times | Tue 24 June 2025 | 7.05 (2.03%) | 6.88 | 6.60 - 7.19 | 0.1368 times | Mon 23 June 2025 | 6.91 (-7%) | 7.36 | 4.66 - 9.15 | 4.5924 times | Fri 20 June 2025 | 7.43 (-5.71%) | 7.88 | 7.33 - 8.71 | 1.0346 times | Wed 18 June 2025 | 7.88 (-3.43%) | 8.29 | 7.77 - 8.29 | 0.4389 times | Tue 17 June 2025 | 8.16 (4.48%) | 8.48 | 8.16 - 8.51 | 0.1131 times | Fri 13 June 2025 | 7.81 (-2.13%) | 8.02 | 7.77 - 8.14 | 0.1558 times | Thu 12 June 2025 | 7.98 (-4.09%) | 8.42 | 7.77 - 8.42 | 0.3553 times | Wed 11 June 2025 | 8.32 (0%) | 8.45 | 8.32 - 8.59 | 0.2005 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 3.59 and 8.08
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.00 (-5.79%) | 7.36 | 4.66 - 9.15 | 5.0403 times | Fri 20 June 2025 | 7.43 (-4.87%) | 8.48 | 7.33 - 8.71 | 1.0119 times | Fri 13 June 2025 | 7.81 (-6.13%) | 8.45 | 7.77 - 8.59 | 0.4539 times | Wed 11 June 2025 | 8.32 (-6.41%) | 8.89 | 8.32 - 8.89 | 0.2757 times | Fri 06 June 2025 | 8.89 (-1%) | 8.61 | 8.49 - 9.23 | 0.7459 times | Fri 30 May 2025 | 8.98 (31.86%) | 7.05 | 6.99 - 9.37 | 1.4191 times | Fri 23 May 2025 | 6.81 (5.75%) | 6.66 | 6.10 - 7.19 | 0.3472 times | Tue 20 May 2025 | 6.44 (-0.62%) | 6.36 | 6.19 - 6.66 | 0.0715 times | Fri 16 May 2025 | 6.48 (4.52%) | 6.31 | 5.98 - 6.88 | 0.3914 times | Fri 09 May 2025 | 6.20 (-2.82%) | 6.38 | 5.88 - 6.85 | 0.243 times | Fri 02 May 2025 | 6.38 (-4.92%) | 6.70 | 6.30 - 6.80 | 0.2018 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 3.55 and 8.12
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.00 (-22.05%) | 8.61 | 4.66 - 9.23 | 0.3852 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 0.1315 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.1092 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 0.1257 times | Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 0.242 times | Fri 31 January 2025 | 7.70 (10.32%) | 6.96 | 5.85 - 8.14 | 0.2746 times | Tue 31 December 2024 | 6.98 (10.97%) | 5.99 | 5.65 - 6.98 | 0.2358 times | Tue 26 November 2024 | 6.29 (185.91%) | 2.21 | 2.00 - 8.44 | 8.3524 times | Thu 31 October 2024 | 2.20 (2.8%) | 2.08 | 1.96 - 2.28 | 0.0715 times | Mon 30 September 2024 | 2.14 (3.38%) | 2.05 | 1.78 - 2.22 | 0.0721 times | Fri 30 August 2024 | 2.07 (-4.61%) | 2.18 | 1.93 - 2.75 | 0.095 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PulmatrixInc in short term and the sell signal is strong.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulmatrixInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.55 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.88 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.11 | 7.19 |
| 12 day EMA | 7.42 | 7.5 | 7.6 |
| 20 day EMA | 7.52 | 7.58 | 7.65 |
| 35 day EMA | 7.35 | 7.37 | 7.4 |
| 50 day EMA | 7 | 7 | 7 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7.04 | 7.22 |
| 12 day SMA | 7.55 | 7.68 | 7.8 |
| 20 day SMA | 8.03 | 8.09 | 8.2 |
| 35 day SMA | 7.5 | 7.47 | 7.45 |
| 50 day SMA | 7.15 | 7.12 | 7.09 |
| 100 day SMA | 6.98 | 7.01 | 7.02 |
| 150 day SMA | 6.88 | 6.87 | 6.87 |
| 200 day SMA | 5.88 | 5.86 | 5.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.