SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 1.24 and 1.44
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.6 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.36 (-0.73%) | 1.37 | 1.32 - 1.52 | 1.377 times | Thu 26 June 2025 | 1.37 (1.48%) | 1.36 | 1.31 - 1.37 | 0.3657 times | Wed 25 June 2025 | 1.35 (1.5%) | 1.33 | 1.32 - 1.38 | 0.341 times | Tue 24 June 2025 | 1.33 (-19.39%) | 1.37 | 1.32 - 1.40 | 7.3963 times | Mon 23 June 2025 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.77 | 0.1798 times | Fri 20 June 2025 | 1.70 (-5.03%) | 1.75 | 1.70 - 1.78 | 0.1225 times | Wed 18 June 2025 | 1.79 (-0.56%) | 1.80 | 1.78 - 1.80 | 0.0289 times | Tue 17 June 2025 | 1.80 (0%) | 1.80 | 1.77 - 1.83 | 0.0873 times | Fri 13 June 2025 | 1.80 (-2.17%) | 1.88 | 1.80 - 1.88 | 0.0577 times | Thu 12 June 2025 | 1.84 (-2.65%) | 1.84 | 1.82 - 1.89 | 0.0438 times | Wed 11 June 2025 | 1.89 (0%) | 1.86 | 1.82 - 1.89 | 0.2035 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 1.11 and 1.57
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.36 (-20%) | 1.70 | 1.31 - 1.77 | 7.7006 times | Fri 20 June 2025 | 1.70 (-5.56%) | 1.80 | 1.70 - 1.83 | 0.1903 times | Fri 13 June 2025 | 1.80 (-4.76%) | 1.86 | 1.80 - 1.89 | 0.2431 times | Wed 11 June 2025 | 1.89 (-2.07%) | 1.92 | 1.82 - 1.95 | 0.4089 times | Fri 06 June 2025 | 1.93 (2.12%) | 1.97 | 1.84 - 1.97 | 0.2903 times | Fri 30 May 2025 | 1.89 (4.42%) | 1.82 | 1.81 - 1.96 | 0.1631 times | Fri 23 May 2025 | 1.81 (-8.12%) | 1.89 | 1.81 - 1.98 | 0.2557 times | Tue 20 May 2025 | 1.97 (5.91%) | 1.90 | 1.82 - 1.98 | 0.1258 times | Fri 16 May 2025 | 1.86 (-6.06%) | 2.00 | 1.86 - 2.00 | 0.2897 times | Fri 09 May 2025 | 1.98 (3.13%) | 1.95 | 1.83 - 2.00 | 0.3324 times | Fri 02 May 2025 | 1.92 (-11.52%) | 2.24 | 1.90 - 2.24 | 0.4519 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 1.01 and 1.67
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.36 (-28.04%) | 1.97 | 1.31 - 1.97 | 1.0058 times | Fri 30 May 2025 | 1.89 (-4.06%) | 1.96 | 1.81 - 2.00 | 0.1486 times | Wed 30 April 2025 | 1.97 (-8.37%) | 2.25 | 1.68 - 2.28 | 1.414 times | Mon 31 March 2025 | 2.15 (-6.93%) | 2.32 | 2.10 - 2.40 | 0.1389 times | Fri 28 February 2025 | 2.31 (-0.86%) | 2.32 | 2.16 - 2.60 | 0.2341 times | Fri 31 January 2025 | 2.33 (-13.38%) | 2.81 | 2.03 - 3.68 | 4.3121 times | Tue 31 December 2024 | 2.69 (-18.98%) | 3.25 | 2.65 - 3.55 | 0.2164 times | Tue 26 November 2024 | 3.32 (-9.54%) | 3.71 | 3.21 - 3.87 | 0.2413 times | Thu 31 October 2024 | 3.67 (-7.56%) | 3.99 | 3.50 - 4.87 | 1.6493 times | Mon 30 September 2024 | 3.97 (13.43%) | 3.50 | 3.39 - 4.31 | 0.6397 times | Fri 30 August 2024 | 3.50 (-16.86%) | 4.21 | 2.95 - 5.40 | 0.7949 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Soligenix Inc SNGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.64
Tomorrow's movement Prediction of Soligenix Inc SNGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 6 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoligenixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoligenixInc in short term and the sell signal is strong.
SoligenixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SoligenixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoligenixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.47 | 1.52 |
| 12 day EMA | 1.58 | 1.62 | 1.67 |
| 20 day EMA | 1.68 | 1.71 | 1.75 |
| 35 day EMA | 1.78 | 1.8 | 1.83 |
| 50 day EMA | 1.85 | 1.87 | 1.89 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.48 | 1.56 |
| 12 day SMA | 1.65 | 1.69 | 1.73 |
| 20 day SMA | 1.74 | 1.77 | 1.8 |
| 35 day SMA | 1.81 | 1.83 | 1.85 |
| 50 day SMA | 1.87 | 1.89 | 1.9 |
| 100 day SMA | 2.03 | 2.04 | 2.05 |
| 150 day SMA | 2.29 | 2.3 | 2.31 |
| 200 day SMA | 2.65 | 2.66 | 2.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.