Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets DailyJournal

Strong Daily Stock price targets for DailyJournal DJCO are 410.28 and 421.57

Daily Target 1407.53
Daily Target 2413.02
Daily Target 3418.82333333333
Daily Target 4424.31
Daily Target 5430.11

Daily price and volume Daily Journal

Date Closing Open Range Volume
Thu 26 June 2025 418.50 (-0.47%) 421.31 413.34 - 424.63 0.9248 times
Wed 25 June 2025 420.49 (1.07%) 415.80 411.74 - 422.73 0.4694 times
Tue 24 June 2025 416.02 (0.68%) 419.00 412.82 - 420.21 0.838 times
Mon 23 June 2025 413.19 (4.21%) 394.96 393.50 - 413.19 1.1839 times
Fri 20 June 2025 396.48 (1.04%) 395.72 389.95 - 398.73 1.0603 times
Wed 18 June 2025 392.38 (0.06%) 395.83 387.56 - 398.00 1.0809 times
Tue 17 June 2025 392.15 (0.68%) 396.00 391.05 - 398.06 0.8987 times
Fri 13 June 2025 389.50 (-2.5%) 395.00 385.00 - 398.13 0.8651 times
Thu 12 June 2025 399.48 (-2.05%) 408.31 399.17 - 410.76 1.083 times
Wed 11 June 2025 407.84 (0%) 431.23 407.84 - 431.23 1.5958 times
Wed 11 June 2025 407.84 (-4.19%) 431.23 407.84 - 431.23 1.5958 times

 Daily chart DailyJournal

Weekly price and charts DailyJournal

Strong weekly Stock price targets for DailyJournal DJCO are 406 and 437.13

Weekly Target 1381.08
Weekly Target 2399.79
Weekly Target 3412.21
Weekly Target 4430.92
Weekly Target 5443.34

Weekly price and volumes for Daily Journal

Date Closing Open Range Volume
Thu 26 June 2025 418.50 (5.55%) 394.96 393.50 - 424.63 1.4965 times
Fri 20 June 2025 396.48 (1.79%) 396.00 387.56 - 398.73 1.3317 times
Fri 13 June 2025 389.50 (-4.5%) 431.23 385.00 - 431.23 1.5525 times
Wed 11 June 2025 407.84 (-3.32%) 421.50 407.84 - 431.23 1.5872 times
Fri 06 June 2025 421.83 (0.09%) 417.95 407.30 - 434.50 1.373 times
Fri 30 May 2025 421.43 (1%) 421.99 417.64 - 430.68 0.7827 times
Fri 23 May 2025 417.27 (1.18%) 404.00 401.01 - 447.02 0.6492 times
Tue 20 May 2025 412.42 (-0.92%) 415.00 400.40 - 415.00 0.3044 times
Fri 16 May 2025 416.24 (5.88%) 409.56 400.00 - 423.60 0.7352 times
Fri 09 May 2025 393.12 (3.1%) 376.95 367.24 - 405.33 0.1876 times
Fri 02 May 2025 381.31 (0.07%) 377.65 367.88 - 381.90 0.1287 times

 weekly chart DailyJournal

Monthly price and charts DailyJournal

Strong monthly Stock price targets for DailyJournal DJCO are 401.75 and 451.25

Monthly Target 1363.17
Monthly Target 2390.83
Monthly Target 3412.66666666667
Monthly Target 4440.33
Monthly Target 5462.17

Monthly price and volumes Daily Journal

Date Closing Open Range Volume
Thu 26 June 2025 418.50 (-0.7%) 417.95 385.00 - 434.50 3.0631 times
Fri 30 May 2025 421.43 (11.2%) 377.02 367.24 - 447.02 1.128 times
Wed 30 April 2025 378.98 (-4.71%) 393.75 359.34 - 415.79 0.3429 times
Mon 31 March 2025 397.70 (1.13%) 397.37 370.00 - 412.20 0.6834 times
Fri 28 February 2025 393.27 (-4.1%) 397.74 381.00 - 444.83 0.8979 times
Fri 31 January 2025 410.10 (-27.8%) 576.26 407.01 - 596.60 1.6717 times
Tue 31 December 2024 567.99 (-0.81%) 589.64 535.35 - 592.32 0.4344 times
Tue 26 November 2024 572.60 (18.06%) 485.70 485.70 - 602.00 0.4841 times
Thu 31 October 2024 485.00 (-1.04%) 482.00 463.50 - 510.00 0.4677 times
Mon 30 September 2024 490.10 (-1.41%) 490.44 460.20 - 512.49 0.8268 times
Fri 30 August 2024 497.11 (6.77%) 466.32 390.94 - 509.97 0.8064 times

 monthly chart DailyJournal

Indicator Analysis of DailyJournal

Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 410.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Daily Journal DJCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.19

Munafa value: 71 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 414 and price is deviating by 13 points

Upper Bollinger band is at 439 and lower is at 388, while middle bands are at 401 and 427

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DailyJournal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.96 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.

DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daily Journal DJCO

DMA (daily moving average) of Daily Journal DJCO

DMA period DMA value
5 day DMA 412.94
12 day DMA 406.63
20 day DMA 413.35
35 day DMA 413.38
50 day DMA 403.41
100 day DMA 396.97
150 day DMA 433.03
200 day DMA 452.64

EMA (exponential moving average) of Daily Journal DJCO

EMA period EMA current EMA prev EMA prev2
5 day EMA413.78411.42406.88
12 day EMA410.76409.35407.32
20 day EMA410.57409.74408.61
35 day EMA406.21405.49404.61
50 day EMA402.67402.02401.27

SMA (simple moving average) of Daily Journal DJCO

SMA period SMA current SMA prev SMA prev2
5 day SMA412.94407.71402.04
12 day SMA406.63406.95407.06
20 day SMA413.35413.32413.74
35 day SMA413.38412.61411.52
50 day SMA403.41402.68401.91
100 day SMA396.97397.12397.18
150 day SMA433.03434.06435.17
200 day SMA452.64452.99453.32
Back to top | Use Dark Theme