DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 410.28 and 421.57
Daily Target 1 | 407.53 |
Daily Target 2 | 413.02 |
Daily Target 3 | 418.82333333333 |
Daily Target 4 | 424.31 |
Daily Target 5 | 430.11 |
Daily price and volume Daily Journal
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 418.50 (-0.47%) | 421.31 | 413.34 - 424.63 | 0.9248 times | Wed 25 June 2025 | 420.49 (1.07%) | 415.80 | 411.74 - 422.73 | 0.4694 times | Tue 24 June 2025 | 416.02 (0.68%) | 419.00 | 412.82 - 420.21 | 0.838 times | Mon 23 June 2025 | 413.19 (4.21%) | 394.96 | 393.50 - 413.19 | 1.1839 times | Fri 20 June 2025 | 396.48 (1.04%) | 395.72 | 389.95 - 398.73 | 1.0603 times | Wed 18 June 2025 | 392.38 (0.06%) | 395.83 | 387.56 - 398.00 | 1.0809 times | Tue 17 June 2025 | 392.15 (0.68%) | 396.00 | 391.05 - 398.06 | 0.8987 times | Fri 13 June 2025 | 389.50 (-2.5%) | 395.00 | 385.00 - 398.13 | 0.8651 times | Thu 12 June 2025 | 399.48 (-2.05%) | 408.31 | 399.17 - 410.76 | 1.083 times | Wed 11 June 2025 | 407.84 (0%) | 431.23 | 407.84 - 431.23 | 1.5958 times | Wed 11 June 2025 | 407.84 (-4.19%) | 431.23 | 407.84 - 431.23 | 1.5958 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 406 and 437.13
Weekly Target 1 | 381.08 |
Weekly Target 2 | 399.79 |
Weekly Target 3 | 412.21 |
Weekly Target 4 | 430.92 |
Weekly Target 5 | 443.34 |
Weekly price and volumes for Daily Journal
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 418.50 (5.55%) | 394.96 | 393.50 - 424.63 | 1.4965 times | Fri 20 June 2025 | 396.48 (1.79%) | 396.00 | 387.56 - 398.73 | 1.3317 times | Fri 13 June 2025 | 389.50 (-4.5%) | 431.23 | 385.00 - 431.23 | 1.5525 times | Wed 11 June 2025 | 407.84 (-3.32%) | 421.50 | 407.84 - 431.23 | 1.5872 times | Fri 06 June 2025 | 421.83 (0.09%) | 417.95 | 407.30 - 434.50 | 1.373 times | Fri 30 May 2025 | 421.43 (1%) | 421.99 | 417.64 - 430.68 | 0.7827 times | Fri 23 May 2025 | 417.27 (1.18%) | 404.00 | 401.01 - 447.02 | 0.6492 times | Tue 20 May 2025 | 412.42 (-0.92%) | 415.00 | 400.40 - 415.00 | 0.3044 times | Fri 16 May 2025 | 416.24 (5.88%) | 409.56 | 400.00 - 423.60 | 0.7352 times | Fri 09 May 2025 | 393.12 (3.1%) | 376.95 | 367.24 - 405.33 | 0.1876 times | Fri 02 May 2025 | 381.31 (0.07%) | 377.65 | 367.88 - 381.90 | 0.1287 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 401.75 and 451.25
Monthly Target 1 | 363.17 |
Monthly Target 2 | 390.83 |
Monthly Target 3 | 412.66666666667 |
Monthly Target 4 | 440.33 |
Monthly Target 5 | 462.17 |
Monthly price and volumes Daily Journal
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 418.50 (-0.7%) | 417.95 | 385.00 - 434.50 | 3.0631 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 1.128 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.3429 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.6834 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 0.8979 times | Fri 31 January 2025 | 410.10 (-27.8%) | 576.26 | 407.01 - 596.60 | 1.6717 times | Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.4344 times | Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.4841 times | Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.4677 times | Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 0.8268 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 0.8064 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daily Journal DJCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.19
Munafa value: 71 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 13 points
Upper Bollinger band is at 439 and lower is at 388, while middle bands are at 401 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.96 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
DMA period | DMA value |
5 day DMA | 412.94 |
12 day DMA | 406.63 |
20 day DMA | 413.35 |
35 day DMA | 413.38 |
50 day DMA | 403.41 |
100 day DMA | 396.97 |
150 day DMA | 433.03 |
200 day DMA | 452.64 |
EMA (exponential moving average) of Daily Journal DJCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 413.78 | 411.42 | 406.88 |
12 day EMA | 410.76 | 409.35 | 407.32 |
20 day EMA | 410.57 | 409.74 | 408.61 |
35 day EMA | 406.21 | 405.49 | 404.61 |
50 day EMA | 402.67 | 402.02 | 401.27 |
SMA (simple moving average) of Daily Journal DJCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 412.94 | 407.71 | 402.04 |
12 day SMA | 406.63 | 406.95 | 407.06 |
20 day SMA | 413.35 | 413.32 | 413.74 |
35 day SMA | 413.38 | 412.61 | 411.52 |
50 day SMA | 403.41 | 402.68 | 401.91 |
100 day SMA | 396.97 | 397.12 | 397.18 |
150 day SMA | 433.03 | 434.06 | 435.17 |
200 day SMA | 452.64 | 452.99 | 453.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.