HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 17.97 and 19.27
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 18.28 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.58 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.34 (-3.47%) | 18.01 | 17.60 - 18.90 | 1.9499 times | Wed 07 May 2025 | 19.00 (-1.09%) | 19.49 | 18.85 - 19.55 | 1.0032 times | Tue 06 May 2025 | 19.21 (-1.23%) | 19.73 | 19.19 - 19.88 | 0.7311 times | Mon 05 May 2025 | 19.45 (-3.86%) | 19.92 | 19.44 - 20.07 | 0.8048 times | Fri 02 May 2025 | 20.23 (3%) | 20.00 | 19.50 - 20.36 | 0.8339 times | Thu 01 May 2025 | 19.64 (3.97%) | 18.95 | 18.73 - 19.99 | 1.5616 times | Wed 30 April 2025 | 18.89 (-4.84%) | 19.50 | 18.74 - 19.50 | 1.0359 times | Tue 29 April 2025 | 19.85 (0.15%) | 19.72 | 19.35 - 19.95 | 0.7677 times | Mon 28 April 2025 | 19.82 (-0.75%) | 20.00 | 19.55 - 20.32 | 0.7207 times | Fri 25 April 2025 | 19.97 (-1.19%) | 19.80 | 19.55 - 20.09 | 0.5911 times | Thu 24 April 2025 | 20.21 (1.92%) | 20.10 | 19.68 - 20.44 | 0.9197 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 16.74 and 19.21
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.34 (-9.34%) | 19.92 | 17.60 - 20.07 | 3.2724 times | Fri 02 May 2025 | 20.23 (1.3%) | 20.00 | 18.73 - 20.36 | 3.5866 times | Fri 25 April 2025 | 19.97 (-3.01%) | 20.24 | 19.29 - 20.44 | 1.7339 times | Thu 17 April 2025 | 20.59 (4.78%) | 20.09 | 19.54 - 20.88 | 0.571 times | Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0 times | Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0 times | Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0 times | Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0.8361 times | Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0 times | Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0 times | Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 16.59 and 19.35
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.34 (-2.91%) | 18.95 | 17.60 - 20.36 | 0.3814 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.3639 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.964 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.4383 times | Fri 31 January 2025 | 31.59 (-1.34%) | 32.78 | 31.00 - 37.30 | 0.8619 times | Tue 31 December 2024 | 32.02 (-6.92%) | 35.72 | 29.91 - 35.82 | 0.7387 times | Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 0.9417 times | Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 1.0482 times | Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.334 times | Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 0.9278 times | Wed 31 July 2024 | 40.42 (11.84%) | 36.31 | 34.83 - 42.60 | 1.2701 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helmerich Payne HP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Helmerich Payne HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.48
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelmerichPayne in short term but the buy signal is initial and weak.
HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.64 |
| 50 day DMA | 21.37 |
| 100 day DMA | 25.87 |
| 150 day DMA | 28.52 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.35 | 19.52 |
| 12 day EMA | 19.39 | 19.58 | 19.68 |
| 20 day EMA | 19.67 | 19.81 | 19.9 |
| 35 day EMA | 20.62 | 20.75 | 20.85 |
| 50 day EMA | 21.47 | 21.6 | 21.71 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.51 | 19.48 |
| 12 day SMA | 19.54 | 19.66 | 19.79 |
| 20 day SMA | 19.64 | 19.7 | 19.73 |
| 35 day SMA | 19.64 | 19.77 | 19.99 |
| 50 day SMA | 21.37 | 21.51 | 21.64 |
| 100 day SMA | 25.87 | 26 | 26.13 |
| 150 day SMA | 28.52 | 28.63 | 28.74 |
| 200 day SMA | 29.58 | 29.65 | 29.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.