HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 15.33 and 15.74
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.606666666667 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 16.02 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.53 (0.32%) | 15.53 | 15.44 - 15.85 | 0.9602 times | Wed 25 June 2025 | 15.48 (-2.89%) | 15.81 | 15.45 - 15.89 | 0.9595 times | Tue 24 June 2025 | 15.94 (-2.51%) | 16.20 | 15.79 - 16.40 | 1.0819 times | Mon 23 June 2025 | 16.35 (-4.44%) | 17.25 | 16.23 - 17.25 | 0.9407 times | Fri 20 June 2025 | 17.11 (-1.55%) | 17.45 | 17.06 - 17.67 | 0.8358 times | Wed 18 June 2025 | 17.38 (-3.92%) | 18.05 | 17.37 - 18.41 | 0.6867 times | Tue 17 June 2025 | 18.09 (-1.09%) | 18.31 | 17.94 - 18.80 | 0.9167 times | Fri 13 June 2025 | 18.29 (1.67%) | 18.66 | 17.95 - 18.84 | 1.0808 times | Thu 12 June 2025 | 17.99 (-0.61%) | 17.74 | 17.45 - 18.22 | 0.7906 times | Wed 11 June 2025 | 18.10 (0%) | 18.90 | 17.62 - 19.11 | 1.747 times | Wed 11 June 2025 | 18.10 (-4.13%) | 18.90 | 17.62 - 19.11 | 1.747 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 14.58 and 16.39
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.53 (-9.23%) | 17.25 | 15.44 - 17.25 | 1.0365 times | Fri 20 June 2025 | 17.11 (-6.45%) | 18.31 | 17.06 - 18.80 | 0.6413 times | Fri 13 June 2025 | 18.29 (1.05%) | 18.90 | 17.45 - 19.11 | 0.9513 times | Wed 11 June 2025 | 18.10 (8.06%) | 17.08 | 16.95 - 19.24 | 1.1759 times | Fri 06 June 2025 | 16.75 (9.84%) | 15.82 | 15.37 - 17.11 | 1.1836 times | Fri 30 May 2025 | 15.25 (-1.36%) | 15.61 | 15.03 - 15.70 | 0.9082 times | Fri 23 May 2025 | 15.46 (-4.03%) | 16.75 | 14.65 - 16.85 | 1.3533 times | Tue 20 May 2025 | 16.11 (-9.49%) | 17.38 | 15.99 - 17.49 | 0.5944 times | Fri 16 May 2025 | 17.80 (-2.63%) | 19.76 | 17.49 - 20.15 | 1.1396 times | Fri 09 May 2025 | 18.28 (-9.64%) | 19.92 | 17.60 - 20.07 | 1.0157 times | Fri 02 May 2025 | 20.23 (1.3%) | 20.00 | 18.73 - 20.36 | 0.9113 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 13.52 and 17.39
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.713333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.53 (1.84%) | 15.82 | 15.37 - 19.24 | 1.263 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3811 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.1544 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8159 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.2174 times | Fri 31 January 2025 | 31.59 (-1.34%) | 32.78 | 31.00 - 37.30 | 0.7296 times | Tue 31 December 2024 | 32.02 (-6.92%) | 35.72 | 29.91 - 35.82 | 0.6252 times | Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 0.797 times | Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 0.8872 times | Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.1291 times | Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 0.7853 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term and the sell signal is strong.
HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HelmerichPayne in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 17.27 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.78 |
| 100 day DMA | 20.58 |
| 150 day DMA | 24.5 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.33 | 16.76 |
| 12 day EMA | 16.65 | 16.85 | 17.1 |
| 20 day EMA | 16.87 | 17.01 | 17.17 |
| 35 day EMA | 17.41 | 17.52 | 17.64 |
| 50 day EMA | 17.75 | 17.84 | 17.94 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.45 | 16.97 |
| 12 day SMA | 17.27 | 17.44 | 17.55 |
| 20 day SMA | 16.87 | 16.85 | 16.85 |
| 35 day SMA | 16.95 | 17.04 | 17.15 |
| 50 day SMA | 17.78 | 17.86 | 17.94 |
| 100 day SMA | 20.58 | 20.69 | 20.8 |
| 150 day SMA | 24.5 | 24.63 | 24.76 |
| 200 day SMA | 26.92 | 27.01 | 27.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.