CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 20.5 and 20.86
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.78 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.14 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.72 (0.05%) | 20.76 | 20.63 - 20.99 | 0.7803 times | Thu 26 June 2025 | 20.71 (1.17%) | 20.47 | 20.47 - 20.86 | 0.6095 times | Wed 25 June 2025 | 20.47 (-0.97%) | 20.66 | 20.47 - 20.79 | 0.8413 times | Tue 24 June 2025 | 20.67 (0.19%) | 20.78 | 20.45 - 20.85 | 0.6652 times | Mon 23 June 2025 | 20.63 (3.62%) | 19.87 | 19.76 - 20.65 | 0.9287 times | Fri 20 June 2025 | 19.91 (0.61%) | 19.99 | 19.83 - 20.27 | 1.7554 times | Wed 18 June 2025 | 19.79 (0%) | 19.86 | 19.76 - 20.20 | 0.9181 times | Tue 17 June 2025 | 19.79 (0.82%) | 19.69 | 19.67 - 20.24 | 0.8561 times | Fri 13 June 2025 | 19.63 (-0.61%) | 19.66 | 19.33 - 19.84 | 1.8924 times | Thu 12 June 2025 | 19.75 (-0.35%) | 19.72 | 19.64 - 20.02 | 0.7529 times | Wed 11 June 2025 | 19.82 (0%) | 19.92 | 19.63 - 20.01 | 0.5844 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 20.24 and 21.47
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.72 (4.07%) | 19.87 | 19.76 - 20.99 | 1.2937 times | Fri 20 June 2025 | 19.91 (1.43%) | 19.69 | 19.67 - 20.27 | 1.1937 times | Fri 13 June 2025 | 19.63 (-0.96%) | 19.92 | 19.33 - 20.02 | 1.0924 times | Wed 11 June 2025 | 19.82 (2.53%) | 19.43 | 19.26 - 20.01 | 0.6476 times | Fri 06 June 2025 | 19.33 (3.65%) | 18.56 | 18.42 - 19.70 | 1.4551 times | Fri 30 May 2025 | 18.65 (4.6%) | 18.06 | 17.90 - 19.03 | 1.5807 times | Fri 23 May 2025 | 17.83 (-1.93%) | 18.21 | 17.43 - 18.47 | 0.6113 times | Tue 20 May 2025 | 18.18 (-1.2%) | 18.08 | 17.84 - 18.48 | 0.3086 times | Fri 16 May 2025 | 18.40 (0.05%) | 19.06 | 17.60 - 19.06 | 1.3031 times | Fri 09 May 2025 | 18.39 (1.55%) | 17.87 | 17.66 - 18.56 | 0.5138 times | Fri 02 May 2025 | 18.11 (1.12%) | 17.82 | 17.41 - 18.24 | 0.5727 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 19.57 and 22.14
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.72 (11.1%) | 18.56 | 18.42 - 20.99 | 1.6367 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 1.29 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 1.3214 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.6272 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.8412 times | Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.6138 times | Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.4389 times | Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.6035 times | Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 0.94 times | Mon 30 September 2024 | 19.06 (-4.8%) | 19.89 | 18.40 - 19.93 | 0.6871 times | Fri 30 August 2024 | 20.02 (-0.45%) | 20.00 | 18.20 - 20.29 | 0.6978 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.39
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.14 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.1 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.75 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.46 | 20.34 |
| 12 day EMA | 20.18 | 20.08 | 19.96 |
| 20 day EMA | 19.82 | 19.73 | 19.63 |
| 35 day EMA | 19.31 | 19.23 | 19.14 |
| 50 day EMA | 18.77 | 18.69 | 18.61 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.48 | 20.29 |
| 12 day SMA | 20.14 | 20.08 | 19.99 |
| 20 day SMA | 19.78 | 19.69 | 19.57 |
| 35 day SMA | 19.1 | 19.03 | 18.95 |
| 50 day SMA | 18.68 | 18.61 | 18.54 |
| 100 day SMA | 18.3 | 18.29 | 18.28 |
| 150 day SMA | 18.75 | 18.75 | 18.76 |
| 200 day SMA | 19 | 19 | 18.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.