BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 13.82 and 13.94
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 13.92 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.04 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.88 (1.31%) | 14.00 | 13.88 - 14.00 | 0.0451 times | Wed 25 June 2025 | 13.70 (-3.86%) | 14.20 | 13.00 - 15.59 | 9.2589 times | Tue 24 June 2025 | 14.25 (0.78%) | 14.29 | 14.12 - 14.29 | 0.1552 times | Mon 23 June 2025 | 14.14 (0.07%) | 14.25 | 14.10 - 14.25 | 0.1452 times | Fri 20 June 2025 | 14.13 (1.8%) | 14.22 | 14.12 - 14.25 | 0.1753 times | Wed 18 June 2025 | 13.88 (1.09%) | 14.03 | 13.71 - 14.19 | 0.1102 times | Tue 17 June 2025 | 13.73 (-3.78%) | 13.73 | 13.73 - 13.73 | 0.025 times | Fri 13 June 2025 | 14.27 (-0.21%) | 14.27 | 14.27 - 14.27 | 0.01 times | Thu 12 June 2025 | 14.30 (0.63%) | 14.30 | 14.05 - 14.30 | 0.03 times | Wed 11 June 2025 | 14.21 (0%) | 14.25 | 13.90 - 14.25 | 0.0451 times | Wed 11 June 2025 | 14.21 (-0.28%) | 14.25 | 13.90 - 14.25 | 0.0451 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 12.15 and 14.74
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.88 (-1.77%) | 14.25 | 13.00 - 15.59 | 7.1755 times | Fri 20 June 2025 | 14.13 (-0.98%) | 13.73 | 13.71 - 14.25 | 0.2319 times | Fri 13 June 2025 | 14.27 (0.42%) | 14.25 | 13.90 - 14.30 | 0.0636 times | Wed 11 June 2025 | 14.21 (-0.28%) | 14.01 | 13.90 - 14.30 | 0.3629 times | Fri 06 June 2025 | 14.25 (-0.35%) | 14.00 | 14.00 - 14.49 | 0.7707 times | Fri 30 May 2025 | 14.30 (-0.49%) | 14.37 | 14.08 - 14.37 | 0.1833 times | Thu 22 May 2025 | 14.37 (0.84%) | 14.15 | 14.15 - 14.50 | 0.3816 times | Tue 20 May 2025 | 14.25 (1.64%) | 14.15 | 13.82 - 14.50 | 0.1085 times | Fri 16 May 2025 | 14.02 (-1.61%) | 14.28 | 13.77 - 14.70 | 0.3629 times | Fri 09 May 2025 | 14.25 (2.15%) | 13.94 | 13.81 - 14.40 | 0.3591 times | Fri 02 May 2025 | 13.95 (2.95%) | 13.54 | 13.50 - 13.97 | 0.4489 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 12.15 and 14.74
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 14.156666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.88 (-2.94%) | 14.00 | 13.00 - 15.59 | 1.5737 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.3182 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.4944 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 0.8057 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 0.8477 times | Fri 31 January 2025 | 13.90 (-12.41%) | 15.52 | 11.56 - 15.80 | 3.2232 times | Tue 31 December 2024 | 15.87 (7.52%) | 15.74 | 14.39 - 16.46 | 0.59 times | Tue 26 November 2024 | 14.76 (11.82%) | 13.08 | 12.87 - 14.88 | 0.7903 times | Thu 31 October 2024 | 13.20 (-3.93%) | 13.98 | 12.50 - 14.19 | 0.9168 times | Mon 30 September 2024 | 13.74 (-1.01%) | 13.61 | 12.84 - 14.95 | 0.44 times | Fri 30 August 2024 | 13.88 (2.06%) | 13.53 | 12.22 - 13.93 | 0.5728 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank James BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankJames in short term and the sell signal is strong.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.06 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.99 | 14.14 |
| 12 day EMA | 14.05 | 14.08 | 14.15 |
| 20 day EMA | 14.09 | 14.11 | 14.15 |
| 35 day EMA | 14.1 | 14.11 | 14.13 |
| 50 day EMA | 14.06 | 14.07 | 14.08 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.02 | 14.03 |
| 12 day SMA | 14.08 | 14.11 | 14.16 |
| 20 day SMA | 14.15 | 14.17 | 14.21 |
| 35 day SMA | 14.16 | 14.16 | 14.17 |
| 50 day SMA | 14.06 | 14.06 | 14.07 |
| 100 day SMA | 13.8 | 13.8 | 13.79 |
| 150 day SMA | 14 | 14 | 13.99 |
| 200 day SMA | 13.87 | 13.87 | 13.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.