Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong Daily Stock price targets for NuveenDow DIAX are 13.99 and 14.09

Daily Target 113.91
Daily Target 213.97
Daily Target 314.013333333333
Daily Target 414.07
Daily Target 514.11

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Thu 26 June 2025 14.02 (0.43%) 13.96 13.96 - 14.06 0.986 times
Wed 25 June 2025 13.96 (-0.14%) 14.00 13.91 - 14.03 1.4288 times
Tue 24 June 2025 13.98 (1.16%) 13.91 13.84 - 14.00 0.8017 times
Mon 23 June 2025 13.82 (1.39%) 13.69 13.64 - 13.82 1.3119 times
Fri 20 June 2025 13.63 (-0.44%) 13.74 13.63 - 13.80 1.1235 times
Wed 18 June 2025 13.69 (-0.51%) 13.76 13.67 - 13.77 1.3875 times
Tue 17 June 2025 13.76 (-0.58%) 13.78 13.64 - 13.80 1.0465 times
Fri 13 June 2025 13.84 (-2.67%) 13.78 13.77 - 13.88 0.6463 times
Thu 12 June 2025 14.22 (0.14%) 14.21 14.16 - 14.26 0.6119 times
Wed 11 June 2025 14.20 (0%) 14.22 14.18 - 14.23 0.6559 times
Wed 11 June 2025 14.20 (-0.21%) 14.22 14.18 - 14.23 0.6559 times

 Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 13.83 and 14.25

Weekly Target 113.49
Weekly Target 213.75
Weekly Target 313.906666666667
Weekly Target 414.17
Weekly Target 514.33

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Thu 26 June 2025 14.02 (2.86%) 13.69 13.64 - 14.06 1.3278 times
Fri 20 June 2025 13.63 (-1.52%) 13.78 13.63 - 13.80 1.0431 times
Fri 13 June 2025 13.84 (-2.54%) 14.22 13.77 - 14.26 0.5613 times
Wed 11 June 2025 14.20 (0.07%) 14.21 14.14 - 14.27 0.6464 times
Fri 06 June 2025 14.19 (0.14%) 14.06 13.99 - 14.23 1.7149 times
Fri 30 May 2025 14.17 (1.65%) 14.07 14.00 - 14.17 0.8899 times
Fri 23 May 2025 13.94 (-1.69%) 14.19 13.84 - 14.21 0.7488 times
Tue 20 May 2025 14.18 (0.21%) 14.05 14.04 - 14.21 0.377 times
Fri 16 May 2025 14.15 (1.22%) 14.30 13.98 - 14.30 1.2734 times
Fri 09 May 2025 13.98 (-0.14%) 13.94 13.88 - 14.17 1.4173 times
Fri 02 May 2025 14.00 (1.52%) 13.85 13.65 - 14.08 1.0141 times

 weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 13.51 and 14.15

Monthly Target 113.33
Monthly Target 213.68
Monthly Target 313.973333333333
Monthly Target 414.32
Monthly Target 514.61

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Thu 26 June 2025 14.02 (-1.06%) 14.06 13.63 - 14.27 0.8441 times
Fri 30 May 2025 14.17 (2.02%) 14.02 13.84 - 14.30 0.8061 times
Wed 30 April 2025 13.89 (-4.14%) 14.51 12.42 - 14.55 1.9122 times
Mon 31 March 2025 14.49 (-4.67%) 15.25 14.04 - 15.30 0.8469 times
Fri 28 February 2025 15.20 (-2.25%) 15.34 15.01 - 15.74 0.7128 times
Fri 31 January 2025 15.55 (3.25%) 15.08 14.66 - 15.67 1.0142 times
Tue 31 December 2024 15.06 (-3.95%) 15.82 14.58 - 15.83 0.7478 times
Tue 26 November 2024 15.68 (7.03%) 14.67 14.56 - 15.70 0.5985 times
Thu 31 October 2024 14.65 (-1.35%) 14.84 14.60 - 15.24 1.4277 times
Mon 30 September 2024 14.85 (1.3%) 14.60 14.42 - 14.86 1.0898 times
Fri 30 August 2024 14.66 (0.83%) 14.50 13.21 - 14.80 1.2358 times

 monthly chart NuveenDow

Indicator Analysis of NuveenDow

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Dow DIAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72

Munafa value: 60 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price action analysis of NuveenDow (DIAX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenDow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenDow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and NuveenDow DIAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenDow DIAX stock. Volume based technical analysis of NuveenDow DIAX stock is negative.

NuveenDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.96
20 day DMA 14.02
35 day DMA 14.05
50 day DMA 13.96
100 day DMA 14.15
150 day DMA 14.54
200 day DMA 14.66

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.913.87
12 day EMA13.9413.9313.92
20 day EMA13.9713.9613.96
35 day EMA13.9413.9413.94
50 day EMA13.9313.9313.93

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.8213.78
12 day SMA13.9613.9713.99
20 day SMA14.0214.0214.03
35 day SMA14.0514.0514.05
50 day SMA13.9613.9513.95
100 day SMA14.1514.1714.19
150 day SMA14.5414.5514.56
200 day SMA14.6614.6614.67
Back to top | Use Dark Theme