SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 74.28 and 75.62
| Daily Target 1 | 73.16 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 74.5 |
| Daily Target 4 | 75.39 |
| Daily Target 5 | 75.84 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.94 (-0.11%) | 74.46 | 73.61 - 74.95 | 1.2215 times | Wed 25 June 2025 | 75.02 (-1.41%) | 75.58 | 74.78 - 75.90 | 0.5563 times | Tue 24 June 2025 | 76.09 (0.4%) | 75.79 | 75.39 - 76.37 | 0.7647 times | Mon 23 June 2025 | 75.79 (2.34%) | 74.40 | 74.18 - 75.87 | 1.2536 times | Fri 20 June 2025 | 74.06 (-0.44%) | 74.60 | 73.92 - 75.36 | 2.3423 times | Wed 18 June 2025 | 74.39 (0.42%) | 74.20 | 73.83 - 75.07 | 0.7417 times | Tue 17 June 2025 | 74.08 (0%) | 73.49 | 73.06 - 74.28 | 0.9351 times | Fri 13 June 2025 | 74.08 (-2.82%) | 76.06 | 73.59 - 76.28 | 0.8777 times | Thu 12 June 2025 | 76.23 (0.33%) | 75.68 | 75.55 - 76.31 | 0.6144 times | Wed 11 June 2025 | 75.98 (0%) | 76.07 | 75.59 - 76.45 | 0.6926 times | Wed 11 June 2025 | 75.98 (0.01%) | 76.07 | 75.59 - 76.45 | 0.6926 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 74.28 and 77.04
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 74.973333333333 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.94 (1.19%) | 74.40 | 73.61 - 76.37 | 1.1275 times | Fri 20 June 2025 | 74.06 (-0.03%) | 73.49 | 73.06 - 75.36 | 1.1937 times | Fri 13 June 2025 | 74.08 (-2.5%) | 76.07 | 73.59 - 76.45 | 0.6489 times | Wed 11 June 2025 | 75.98 (-1.13%) | 76.74 | 74.43 - 77.09 | 0.8826 times | Fri 06 June 2025 | 76.85 (-2.21%) | 77.88 | 75.75 - 78.59 | 1.0397 times | Fri 30 May 2025 | 78.59 (1.16%) | 78.79 | 77.02 - 79.25 | 1.1439 times | Fri 23 May 2025 | 77.69 (-0.69%) | 78.76 | 75.72 - 78.98 | 0.9128 times | Tue 20 May 2025 | 78.23 (0.8%) | 77.39 | 77.12 - 78.98 | 0.5031 times | Fri 16 May 2025 | 77.61 (2.9%) | 76.14 | 73.33 - 77.68 | 1.3298 times | Fri 09 May 2025 | 75.42 (-0.07%) | 75.10 | 74.45 - 77.59 | 1.2181 times | Fri 02 May 2025 | 75.47 (1.06%) | 74.79 | 72.99 - 76.06 | 1.2768 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 71.24 and 76.77
| Monthly Target 1 | 70 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 75.53 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.94 (-4.64%) | 77.88 | 73.06 - 78.59 | 0.8696 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 0.9817 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2651 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.2732 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.4148 times | Fri 31 January 2025 | 82.93 (-5.46%) | 88.31 | 76.72 - 88.65 | 1.4433 times | Tue 31 December 2024 | 87.72 (-5.97%) | 91.24 | 85.06 - 91.24 | 0.5716 times | Tue 26 November 2024 | 93.29 (11.9%) | 83.74 | 80.11 - 95.77 | 0.8688 times | Thu 31 October 2024 | 83.37 (-0.31%) | 83.82 | 81.08 - 86.57 | 0.6965 times | Mon 30 September 2024 | 83.63 (1.76%) | 82.01 | 80.46 - 84.38 | 0.6153 times | Fri 30 August 2024 | 82.18 (2.65%) | 80.56 | 76.67 - 83.68 | 0.7495 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 75.22 |
| 20 day DMA | 75.94 |
| 35 day DMA | 76.35 |
| 50 day DMA | 75.56 |
| 100 day DMA | 73.78 |
| 150 day DMA | 77.4 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 75.23 | 75.34 |
| 12 day EMA | 75.35 | 75.43 | 75.5 |
| 20 day EMA | 75.57 | 75.64 | 75.7 |
| 35 day EMA | 75.32 | 75.34 | 75.36 |
| 50 day EMA | 75.1 | 75.11 | 75.11 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 75.07 | 74.88 |
| 12 day SMA | 75.22 | 75.2 | 75.35 |
| 20 day SMA | 75.94 | 76.07 | 76.27 |
| 35 day SMA | 76.35 | 76.38 | 76.38 |
| 50 day SMA | 75.56 | 75.47 | 75.38 |
| 100 day SMA | 73.78 | 73.87 | 73.95 |
| 150 day SMA | 77.4 | 77.52 | 77.65 |
| 200 day SMA | 79.57 | 79.61 | 79.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.