SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 74.65 and 76.68
| Daily Target 1 | 74.28 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 76.306666666667 |
| Daily Target 4 | 77.05 |
| Daily Target 5 | 78.34 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.77 (-0.12%) | 75.90 | 75.56 - 77.59 | 1.0624 times | Wed 07 May 2025 | 75.86 (1.05%) | 74.86 | 74.52 - 76.30 | 1.2171 times | Tue 06 May 2025 | 75.07 (-0.38%) | 75.04 | 74.45 - 76.05 | 0.8192 times | Mon 05 May 2025 | 75.36 (-0.15%) | 75.10 | 74.55 - 75.74 | 0.84 times | Fri 02 May 2025 | 75.47 (1.03%) | 75.10 | 74.81 - 76.04 | 0.7459 times | Thu 01 May 2025 | 74.70 (0.58%) | 74.38 | 73.44 - 75.22 | 0.8711 times | Wed 30 April 2025 | 74.27 (-1.43%) | 74.94 | 72.99 - 75.08 | 1.1645 times | Tue 29 April 2025 | 75.35 (-0.33%) | 75.31 | 75.14 - 76.06 | 0.9242 times | Mon 28 April 2025 | 75.60 (1.23%) | 74.79 | 74.31 - 75.92 | 1.2694 times | Fri 25 April 2025 | 74.68 (0.21%) | 74.54 | 74.21 - 75.23 | 1.0863 times | Thu 24 April 2025 | 74.52 (3.06%) | 73.21 | 72.71 - 74.76 | 1.0596 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 75.11 and 78.25
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 75.936666666667 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.77 (0.4%) | 75.10 | 74.45 - 77.59 | 2.786 times | Fri 02 May 2025 | 75.47 (1.06%) | 74.79 | 72.99 - 76.06 | 3.5192 times | Fri 25 April 2025 | 74.68 (5.01%) | 70.53 | 69.08 - 75.23 | 2.4659 times | Thu 17 April 2025 | 71.12 (1.04%) | 69.98 | 69.70 - 71.96 | 0.67 times | Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times | Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times | Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0.5589 times | Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times | Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times | Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times | Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 74.61 and 78.76
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 75.6 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.77 (2.02%) | 74.38 | 73.44 - 77.59 | 0.2769 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.3824 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.3912 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.5459 times | Fri 31 January 2025 | 82.93 (-5.46%) | 88.31 | 76.72 - 88.65 | 1.5771 times | Tue 31 December 2024 | 87.72 (-5.97%) | 91.24 | 85.06 - 91.24 | 0.6246 times | Tue 26 November 2024 | 93.29 (11.9%) | 83.74 | 80.11 - 95.77 | 0.9494 times | Thu 31 October 2024 | 83.37 (-0.31%) | 83.82 | 81.08 - 86.57 | 0.7611 times | Mon 30 September 2024 | 83.63 (1.76%) | 82.01 | 80.46 - 84.38 | 0.6723 times | Fri 30 August 2024 | 82.18 (2.65%) | 80.56 | 76.67 - 83.68 | 0.819 times | Wed 31 July 2024 | 80.06 (5.26%) | 76.14 | 74.66 - 80.54 | 0.7856 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.22 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 74.91 |
| 20 day DMA | 73.14 |
| 35 day DMA | 71.16 |
| 50 day DMA | 70.84 |
| 100 day DMA | 76.03 |
| 150 day DMA | 79.95 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.3 | 75.02 |
| 12 day EMA | 74.55 | 74.33 | 74.05 |
| 20 day EMA | 73.55 | 73.32 | 73.05 |
| 35 day EMA | 72.44 | 72.24 | 72.03 |
| 50 day EMA | 71.28 | 71.1 | 70.91 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 75.29 | 74.97 |
| 12 day SMA | 74.91 | 74.47 | 74.08 |
| 20 day SMA | 73.14 | 72.88 | 72.6 |
| 35 day SMA | 71.16 | 71.04 | 70.91 |
| 50 day SMA | 70.84 | 70.71 | 70.59 |
| 100 day SMA | 76.03 | 76.15 | 76.27 |
| 150 day SMA | 79.95 | 79.99 | 80.03 |
| 200 day SMA | 80.36 | 80.39 | 80.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.